Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.2904 Rp1.2904 Rp1.2904 Rp1.2904 - Rp142,761,139
Oct-21 2019 Rp1.2904 Rp1.2904 Rp1.2904 Rp1.2904 - Rp142,761,139
Oct-20 2019 Rp1.2904 Rp1.2904 Rp1.2904 Rp1.2904 - Rp142,761,139
Oct-19 2019 Rp1.2904 Rp1.2904 Rp1.2904 Rp1.2904 - Rp142,761,139
Oct-18 2019 Rp1.2904 Rp1.2904 Rp1.2904 Rp1.2904 - Rp142,761,139
Oct-17 2019 Rp1.2904 Rp1.2887 Rp1.2934 Rp1.2934 - Rp142,761,139
Oct-16 2019 Rp1.2931 Rp1.2819 Rp1.3208 Rp1.3187 Rp18,102 Rp143,062,920
Oct-15 2019 Rp1.3187 Rp1.3145 Rp1.3524 Rp1.3472 Rp414,088 Rp145,895,299
Oct-14 2019 Rp1.3462 Rp1.3323 Rp1.3498 Rp1.3365 Rp326,208 Rp148,936,252
Oct-13 2019 Rp1.3365 Rp1.3290 Rp1.3624 Rp1.3390 Rp38,024 Rp147,863,856
Oct-12 2019 Rp1.3396 Rp1.3345 Rp1.3503 Rp1.3352 Rp92,120 Rp148,203,049
Oct-11 2019 Rp1.3345 Rp1.3345 Rp1.4020 Rp1.3804 Rp133,456 Rp147,643,227
Oct-10 2019 Rp1.3800 Rp1.3671 Rp1.3858 Rp1.3814 Rp220,395 Rp152,676,501
Oct-09 2019 Rp1.3811 Rp1.3171 Rp2.6615 Rp2.6470 Rp393,724 Rp152,800,585
Oct-08 2019 Rp2.6470 Rp2.6305 Rp2.6799 Rp2.6489 Rp317,473 Rp292,845,127

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.