Cap Mercado MX$42.50T
3.01%
Volumen 24h MX$2.50T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | - | MX$147,445 |
Oct-21 2019 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | - | MX$147,445 |
Oct-20 2019 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | - | MX$147,445 |
Oct-19 2019 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | - | MX$147,445 |
Oct-18 2019 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | MX$0.00133277 | - | MX$147,445 |
Oct-17 2019 | MX$0.00133277 | MX$0.00133099 | MX$0.00133586 | MX$0.00133586 | - | MX$147,445 |
Oct-16 2019 | MX$0.00133558 | MX$0.001324 | MX$0.00136422 | MX$0.00136203 | MX$19 | MX$147,757 |
Oct-15 2019 | MX$0.00136203 | MX$0.00135763 | MX$0.00139686 | MX$0.00139144 | MX$428 | MX$150,682 |
Oct-14 2019 | MX$0.00139042 | MX$0.00137608 | MX$0.0013941 | MX$0.0013804 | MX$337 | MX$153,823 |
Oct-13 2019 | MX$0.0013804 | MX$0.00137266 | MX$0.00140715 | MX$0.00138301 | MX$39 | MX$152,715 |
Oct-12 2019 | MX$0.00138357 | MX$0.00137833 | MX$0.00139463 | MX$0.00137911 | MX$95 | MX$153,066 |
Oct-11 2019 | MX$0.00137834 | MX$0.00137829 | MX$0.00144802 | MX$0.00142573 | MX$138 | MX$152,487 |
Oct-10 2019 | MX$0.00142533 | MX$0.00141197 | MX$0.0014313 | MX$0.00142679 | MX$228 | MX$157,686 |
Oct-09 2019 | MX$0.00142649 | MX$0.00136036 | MX$0.0027489 | MX$0.0027339 | MX$407 | MX$157,814 |
Oct-08 2019 | MX$0.0027339 | MX$0.00271681 | MX$0.0027679 | MX$0.00273586 | MX$328 | MX$302,454 |
Análisis de precios históricos y de mercado de Impact (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 905 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.