Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00550981 NZ$0.00465309 NZ$0.00551015 NZ$0.00465368 NZ$535 -
May-01 2024 NZ$0.00499917 NZ$0.00459938 NZ$0.00580397 NZ$0.00460049 NZ$2,812 -
Apr-30 2024 NZ$0.0046001 NZ$0.00459748 NZ$0.00497259 NZ$0.00497082 NZ$142 -
Apr-29 2024 NZ$0.0049694 NZ$0.0049694 NZ$0.00534752 NZ$0.00534752 NZ$277 -
Apr-28 2024 NZ$0.00534208 NZ$0.00534208 NZ$0.0056175 NZ$0.00561489 NZ$29 -
Apr-27 2024 NZ$0.00561467 NZ$0.00550674 NZ$0.00561562 NZ$0.00551231 NZ$383 -
Apr-26 2024 NZ$0.00551222 NZ$0.00550963 NZ$0.00551342 NZ$0.00551083 NZ$57 -
Apr-25 2024 NZ$0.0055121 NZ$0.00550512 NZ$0.00551241 NZ$0.00550715 NZ$8 -
Apr-24 2024 NZ$0.00550622 NZ$0.00548736 NZ$0.00550622 NZ$0.00549259 NZ$164 -
Apr-23 2024 NZ$0.00549296 NZ$0.00548927 NZ$0.00617792 NZ$0.00617628 NZ$321 -
Apr-22 2024 NZ$0.00617462 NZ$0.00617402 NZ$0.00740823 NZ$0.00673307 NZ$3,184 -
Apr-21 2024 NZ$0.00673297 NZ$0.0063148 NZ$0.00770866 NZ$0.0063148 NZ$4,918 -
Apr-20 2024 NZ$0.00631487 NZ$0.00587607 NZ$0.007722 NZ$0.00772165 NZ$391 -
Apr-19 2024 NZ$0.00772388 NZ$0.007718 NZ$0.00773181 NZ$0.00772938 NZ$34 -
Apr-18 2024 NZ$0.00772841 NZ$0.00719505 NZ$0.00773006 NZ$0.00719631 NZ$435 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.