Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.120755 Bs.0.101979 Bs.0.120762 Bs.0.101991 Bs.11,723 -
May-01 2024 Bs.0.109563 Bs.0.100801 Bs.0.127202 Bs.0.100826 Bs.61,622 -
Apr-30 2024 Bs.0.100817 Bs.0.10076 Bs.0.108981 Bs.0.108942 Bs.3,118 -
Apr-29 2024 Bs.0.108911 Bs.0.108911 Bs.0.117198 Bs.0.117198 Bs.6,080 -
Apr-28 2024 Bs.0.117079 Bs.0.117079 Bs.0.123115 Bs.0.123058 Bs.638 -
Apr-27 2024 Bs.0.123053 Bs.0.120688 Bs.0.123074 Bs.0.12081 Bs.8,390 -
Apr-26 2024 Bs.0.120808 Bs.0.120751 Bs.0.120834 Bs.0.120777 Bs.1,254 -
Apr-25 2024 Bs.0.120805 Bs.0.120652 Bs.0.120812 Bs.0.120697 Bs.182 -
Apr-24 2024 Bs.0.120676 Bs.0.120263 Bs.0.120676 Bs.0.120377 Bs.3,591 -
Apr-23 2024 Bs.0.120386 Bs.0.120305 Bs.0.135397 Bs.0.135361 Bs.7,026 -
Apr-22 2024 Bs.0.135325 Bs.0.135312 Bs.0.162361 Bs.0.147564 Bs.69,785 -
Apr-21 2024 Bs.0.147562 Bs.0.138397 Bs.0.168946 Bs.0.138397 Bs.107,791 -
Apr-20 2024 Bs.0.138399 Bs.0.128782 Bs.0.169238 Bs.0.16923 Bs.8,579 -
Apr-19 2024 Bs.0.169279 Bs.0.16915 Bs.0.169453 Bs.0.1694 Bs.753 -
Apr-18 2024 Bs.0.169378 Bs.0.157689 Bs.0.169415 Bs.0.157717 Bs.9,524 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.