Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.9100 AR$2.4575 AR$2.9102 AR$2.4578 AR$282,518 -
May-01 2024 AR$2.6403 AR$2.4292 AR$3.0654 AR$2.4297 AR$1,485,015 -
Apr-30 2024 AR$2.4295 AR$2.4281 AR$2.6263 AR$2.6253 AR$75,142 -
Apr-29 2024 AR$2.6246 AR$2.6246 AR$2.8243 AR$2.8243 AR$146,514 -
Apr-28 2024 AR$2.8214 AR$2.8214 AR$2.9669 AR$2.9655 AR$15,378 -
Apr-27 2024 AR$2.9654 AR$2.9084 AR$2.9659 AR$2.9113 AR$202,179 -
Apr-26 2024 AR$2.9113 AR$2.9099 AR$2.9119 AR$2.9105 AR$30,215 -
Apr-25 2024 AR$2.9112 AR$2.9075 AR$2.9114 AR$2.9086 AR$4,394 -
Apr-24 2024 AR$2.9081 AR$2.8981 AR$2.9081 AR$2.9009 AR$86,540 -
Apr-23 2024 AR$2.9011 AR$2.8992 AR$3.2629 AR$3.2620 AR$169,324 -
Apr-22 2024 AR$3.2611 AR$3.2608 AR$3.9127 AR$3.5561 AR$1,681,745 -
Apr-21 2024 AR$3.5560 AR$3.3352 AR$4.0713 AR$3.3352 AR$2,597,634 -
Apr-20 2024 AR$3.3352 AR$3.1034 AR$4.0784 AR$4.0782 AR$206,735 -
Apr-19 2024 AR$4.0794 AR$4.0763 AR$4.0836 AR$4.0823 AR$18,156 -
Apr-18 2024 AR$4.0818 AR$3.8001 AR$4.0826 AR$3.8007 AR$229,528 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.