Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.363314 Tk0.306823 Tk0.363336 Tk0.306861 Tk35,272 -
May-01 2024 Tk0.329643 Tk0.303281 Tk0.382711 Tk0.303354 Tk185,401 -
Apr-30 2024 Tk0.303328 Tk0.303156 Tk0.32789 Tk0.327773 Tk9,381 -
Apr-29 2024 Tk0.32768 Tk0.32768 Tk0.352613 Tk0.352613 Tk18,292 -
Apr-28 2024 Tk0.352254 Tk0.352254 Tk0.370415 Tk0.370243 Tk1,920 -
Apr-27 2024 Tk0.370228 Tk0.363112 Tk0.370291 Tk0.363479 Tk25,242 -
Apr-26 2024 Tk0.363473 Tk0.363303 Tk0.363552 Tk0.363382 Tk3,772 -
Apr-25 2024 Tk0.363465 Tk0.363005 Tk0.363486 Tk0.363139 Tk549 -
Apr-24 2024 Tk0.363077 Tk0.361834 Tk0.363077 Tk0.362178 Tk10,804 -
Apr-23 2024 Tk0.362203 Tk0.36196 Tk0.407369 Tk0.407261 Tk21,140 -
Apr-22 2024 Tk0.407152 Tk0.407112 Tk0.488495 Tk0.443975 Tk209,963 -
Apr-21 2024 Tk0.443969 Tk0.416395 Tk0.508305 Tk0.416395 Tk324,310 -
Apr-20 2024 Tk0.4164 Tk0.387465 Tk0.509185 Tk0.509162 Tk25,810 -
Apr-19 2024 Tk0.509309 Tk0.508921 Tk0.509832 Tk0.509672 Tk2,267 -
Apr-18 2024 Tk0.509607 Tk0.474438 Tk0.509716 Tk0.474521 Tk28,656 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.