Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 58 Seconds ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.025869 HK$0.021847 HK$0.025871 HK$0.021849 HK$2,512 -
May-01 2024 HK$0.023472 HK$0.021594 HK$0.02725 HK$0.0216 HK$13,201 -
Apr-30 2024 HK$0.021598 HK$0.021586 HK$0.023347 HK$0.023338 HK$668 -
Apr-29 2024 HK$0.023332 HK$0.023332 HK$0.025107 HK$0.025107 HK$1,302 -
Apr-28 2024 HK$0.025082 HK$0.025082 HK$0.026375 HK$0.026362 HK$137 -
Apr-27 2024 HK$0.026361 HK$0.025855 HK$0.026366 HK$0.025881 HK$1,797 -
Apr-26 2024 HK$0.02588 HK$0.025868 HK$0.025886 HK$0.025874 HK$269 -
Apr-25 2024 HK$0.02588 HK$0.025847 HK$0.025881 HK$0.025857 HK$39 -
Apr-24 2024 HK$0.025852 HK$0.025764 HK$0.025852 HK$0.025788 HK$769 -
Apr-23 2024 HK$0.02579 HK$0.025773 HK$0.029006 HK$0.028998 HK$1,505 -
Apr-22 2024 HK$0.028991 HK$0.028988 HK$0.034783 HK$0.031613 HK$14,950 -
Apr-21 2024 HK$0.031612 HK$0.029649 HK$0.036193 HK$0.029649 HK$23,092 -
Apr-20 2024 HK$0.029649 HK$0.027589 HK$0.036256 HK$0.036254 HK$1,838 -
Apr-19 2024 HK$0.036265 HK$0.036237 HK$0.036302 HK$0.03629 HK$161 -
Apr-18 2024 HK$0.036286 HK$0.033782 HK$0.036294 HK$0.033788 HK$2,040 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.