Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.025936 | HK$0.025923 | HK$0.025941 | HK$0.025929 | HK$269 | - |
Apr-25 2024 | HK$0.025935 | HK$0.025902 | HK$0.025936 | HK$0.025912 | HK$39 | - |
Apr-24 2024 | HK$0.025907 | HK$0.025819 | HK$0.025907 | HK$0.025843 | HK$771 | - |
Apr-23 2024 | HK$0.025845 | HK$0.025828 | HK$0.029068 | HK$0.02906 | HK$1,508 | - |
Apr-22 2024 | HK$0.029052 | HK$0.029049 | HK$0.034857 | HK$0.03168 | HK$14,982 | - |
Apr-21 2024 | HK$0.031679 | HK$0.029712 | HK$0.03627 | HK$0.029712 | HK$23,141 | - |
Apr-20 2024 | HK$0.029712 | HK$0.027648 | HK$0.036333 | HK$0.036331 | HK$1,842 | - |
Apr-19 2024 | HK$0.036342 | HK$0.036314 | HK$0.036379 | HK$0.036368 | HK$162 | - |
Apr-18 2024 | HK$0.036363 | HK$0.033854 | HK$0.036371 | HK$0.03386 | HK$2,045 | - |
Apr-17 2024 | HK$0.033856 | HK$0.033855 | HK$0.036392 | HK$0.036376 | HK$465 | - |
Apr-16 2024 | HK$0.036377 | HK$0.035241 | HK$0.036403 | HK$0.036381 | HK$511 | - |
Apr-15 2024 | HK$0.036387 | HK$0.035243 | HK$0.036412 | HK$0.035276 | HK$1,303 | - |
Apr-14 2024 | HK$0.035253 | HK$0.035238 | HK$0.035274 | HK$0.035262 | HK$609 | - |
Apr-13 2024 | HK$0.035277 | HK$0.035215 | HK$0.036721 | HK$0.035243 | HK$3,249 | - |
Apr-12 2024 | HK$0.035237 | HK$0.035212 | HK$0.036808 | HK$0.035237 | HK$286 | - |
Análisis de precios históricos y de mercado de IMMOPET Token (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 602 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.