Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00568223 | NZ$0.00557301 | NZ$0.00568319 | NZ$0.00557864 | NZ$387 | - |
Apr-26 2024 | NZ$0.00557855 | NZ$0.00557593 | NZ$0.00557977 | NZ$0.00557715 | NZ$58 | - |
Apr-25 2024 | NZ$0.00557843 | NZ$0.00557137 | NZ$0.00557875 | NZ$0.00557342 | NZ$8 | - |
Apr-24 2024 | NZ$0.00557247 | NZ$0.00555339 | NZ$0.00557247 | NZ$0.00555868 | NZ$166 | - |
Apr-23 2024 | NZ$0.00555906 | NZ$0.00555532 | NZ$0.00625225 | NZ$0.0062506 | NZ$324 | - |
Apr-22 2024 | NZ$0.00624892 | NZ$0.00624831 | NZ$0.00749738 | NZ$0.00681408 | NZ$3,222 | - |
Apr-21 2024 | NZ$0.00681399 | NZ$0.00639078 | NZ$0.00780142 | NZ$0.00639078 | NZ$4,977 | - |
Apr-20 2024 | NZ$0.00639086 | NZ$0.00594678 | NZ$0.00781492 | NZ$0.00781456 | NZ$396 | - |
Apr-19 2024 | NZ$0.00781682 | NZ$0.00781087 | NZ$0.00782485 | NZ$0.00782239 | NZ$35 | - |
Apr-18 2024 | NZ$0.0078214 | NZ$0.00728162 | NZ$0.00782307 | NZ$0.0072829 | NZ$440 | - |
Apr-17 2024 | NZ$0.00728224 | NZ$0.00728201 | NZ$0.00782761 | NZ$0.00782415 | NZ$100 | - |
Apr-16 2024 | NZ$0.00782439 | NZ$0.00758005 | NZ$0.00782988 | NZ$0.00782533 | NZ$110 | - |
Apr-15 2024 | NZ$0.00782646 | NZ$0.00758052 | NZ$0.00783193 | NZ$0.00758751 | NZ$280 | - |
Apr-14 2024 | NZ$0.0075826 | NZ$0.00757939 | NZ$0.00758722 | NZ$0.00758464 | NZ$131 | - |
Apr-13 2024 | NZ$0.00758775 | NZ$0.00757441 | NZ$0.00789829 | NZ$0.00758046 | NZ$699 | - |
Análisis de precios históricos y de mercado de IMMOPET Token (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.