時価総額 NZ$4.04T
0.44%
ボリューム24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00525801 | NZ$0.0048218 | NZ$0.00526332 | NZ$0.00482241 | NZ$394 | - |
May-07 2024 | NZ$0.00482295 | NZ$0.00465826 | NZ$0.00571863 | NZ$0.00465919 | NZ$1,401 | - |
May-06 2024 | NZ$0.00465939 | NZ$0.00465807 | NZ$0.00530722 | NZ$0.00466766 | NZ$126 | - |
May-05 2024 | NZ$0.00466752 | NZ$0.00464925 | NZ$0.00580147 | NZ$0.00580147 | NZ$449 | - |
May-04 2024 | NZ$0.00580127 | NZ$0.00579665 | NZ$0.00580228 | NZ$0.00579896 | NZ$488 | - |
May-03 2024 | NZ$0.00580102 | NZ$0.00535796 | NZ$0.00580102 | NZ$0.00548853 | NZ$163 | - |
May-02 2024 | NZ$0.00548839 | NZ$0.004635 | NZ$0.00548872 | NZ$0.00463558 | NZ$533 | - |
May-01 2024 | NZ$0.00497973 | NZ$0.00458149 | NZ$0.0057814 | NZ$0.0045826 | NZ$2,801 | - |
Apr-30 2024 | NZ$0.00458221 | NZ$0.0045796 | NZ$0.00495326 | NZ$0.00495149 | NZ$142 | - |
Apr-29 2024 | NZ$0.00495008 | NZ$0.00495008 | NZ$0.00532673 | NZ$0.00532673 | NZ$276 | - |
Apr-28 2024 | NZ$0.00532131 | NZ$0.00532131 | NZ$0.00559566 | NZ$0.00559305 | NZ$29 | - |
Apr-27 2024 | NZ$0.00559283 | NZ$0.00548533 | NZ$0.00559378 | NZ$0.00549087 | NZ$381 | - |
Apr-26 2024 | NZ$0.00549079 | NZ$0.00548821 | NZ$0.00549198 | NZ$0.0054894 | NZ$57 | - |
Apr-25 2024 | NZ$0.00549067 | NZ$0.00548372 | NZ$0.00549098 | NZ$0.00548574 | NZ$8 | - |
Apr-24 2024 | NZ$0.0054848 | NZ$0.00546602 | NZ$0.0054848 | NZ$0.00547123 | NZ$163 | - |
IMMOPET Token(IMPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、03-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.