Cap Mercado €2.33T
1.86%
Volumen 24h €99.42B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00315494 | €0.0030943 | €0.00315547 | €0.00309742 | €215 | - |
Apr-26 2024 | €0.00309737 | €0.00309592 | €0.00309805 | €0.00309659 | €32 | - |
Apr-25 2024 | €0.00309731 | €0.00309339 | €0.00309748 | €0.00309452 | €5 | - |
Apr-24 2024 | €0.003094 | €0.0030834 | €0.003094 | €0.00308634 | €92 | - |
Apr-23 2024 | €0.00308655 | €0.00308448 | €0.00347143 | €0.00347051 | €180 | - |
Apr-22 2024 | €0.00346958 | €0.00346924 | €0.00416276 | €0.00378338 | €1,789 | - |
Apr-21 2024 | €0.00378333 | €0.00354835 | €0.00433158 | €0.00354835 | €2,764 | - |
Apr-20 2024 | €0.00354839 | €0.00330183 | €0.00433907 | €0.00433887 | €220 | - |
Apr-19 2024 | €0.00434013 | €0.00433682 | €0.00434459 | €0.00434322 | €19 | - |
Apr-18 2024 | €0.00434267 | €0.00404297 | €0.0043436 | €0.00404368 | €244 | - |
Apr-17 2024 | €0.00404331 | €0.00404319 | €0.00434612 | €0.00434419 | €56 | - |
Apr-16 2024 | €0.00434433 | €0.00420867 | €0.00434738 | €0.00434485 | €61 | - |
Apr-15 2024 | €0.00434548 | €0.00420893 | €0.00434852 | €0.00421281 | €156 | - |
Apr-14 2024 | €0.00421008 | €0.0042083 | €0.00421265 | €0.00421121 | €73 | - |
Apr-13 2024 | €0.00421294 | €0.00420553 | €0.00438536 | €0.00420889 | €388 | - |
Análisis de precios históricos y de mercado de IMMOPET Token (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.