Cap Mercado £2.01T
2.35%
Volumen 24h £83.59B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00270233 | £0.00265038 | £0.00270279 | £0.00265306 | £184 | - |
Apr-26 2024 | £0.00265302 | £0.00265178 | £0.0026536 | £0.00265235 | £28 | - |
Apr-25 2024 | £0.00265296 | £0.00264961 | £0.00265311 | £0.00265058 | £4 | - |
Apr-24 2024 | £0.00265013 | £0.00264106 | £0.00265013 | £0.00264357 | £79 | - |
Apr-23 2024 | £0.00264375 | £0.00264197 | £0.00297342 | £0.00297263 | £154 | - |
Apr-22 2024 | £0.00297183 | £0.00297154 | £0.00356557 | £0.00324061 | £1,533 | - |
Apr-21 2024 | £0.00324057 | £0.0030393 | £0.00371016 | £0.0030393 | £2,367 | - |
Apr-20 2024 | £0.00303934 | £0.00282814 | £0.00371659 | £0.00371642 | £188 | - |
Apr-19 2024 | £0.00371749 | £0.00371466 | £0.00372131 | £0.00372014 | £17 | - |
Apr-18 2024 | £0.00371967 | £0.00346296 | £0.00372046 | £0.00346357 | £209 | - |
Apr-17 2024 | £0.00346325 | £0.00346315 | £0.00372262 | £0.00372097 | £48 | - |
Apr-16 2024 | £0.00372109 | £0.00360489 | £0.0037237 | £0.00372154 | £52 | - |
Apr-15 2024 | £0.00372208 | £0.00360511 | £0.00372468 | £0.00360843 | £133 | - |
Apr-14 2024 | £0.0036061 | £0.00360457 | £0.0036083 | £0.00360707 | £62 | - |
Apr-13 2024 | £0.00360855 | £0.0036022 | £0.00375623 | £0.00360508 | £332 | - |
Análisis de precios históricos y de mercado de IMMOPET Token (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.