Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 8 Seconds ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.023965 CN¥0.020239 CN¥0.023966 CN¥0.020241 CN¥2,327 -
May-01 2024 CN¥0.021744 CN¥0.020005 CN¥0.025244 CN¥0.02001 CN¥12,230 -
Apr-30 2024 CN¥0.020008 CN¥0.019997 CN¥0.021628 CN¥0.02162 CN¥619 -
Apr-29 2024 CN¥0.021614 CN¥0.021614 CN¥0.023259 CN¥0.023259 CN¥1,207 -
Apr-28 2024 CN¥0.023235 CN¥0.023235 CN¥0.024433 CN¥0.024422 CN¥127 -
Apr-27 2024 CN¥0.024421 CN¥0.023952 CN¥0.024425 CN¥0.023976 CN¥1,665 -
Apr-26 2024 CN¥0.023975 CN¥0.023964 CN¥0.023981 CN¥0.023969 CN¥249 -
Apr-25 2024 CN¥0.023975 CN¥0.023944 CN¥0.023976 CN¥0.023953 CN¥36 -
Apr-24 2024 CN¥0.023949 CN¥0.023867 CN¥0.023949 CN¥0.02389 CN¥713 -
Apr-23 2024 CN¥0.023892 CN¥0.023876 CN¥0.026871 CN¥0.026864 CN¥1,394 -
Apr-22 2024 CN¥0.026857 CN¥0.026854 CN¥0.032222 CN¥0.029286 CN¥13,850 -
Apr-21 2024 CN¥0.029285 CN¥0.027466 CN¥0.033529 CN¥0.027466 CN¥21,392 -
Apr-20 2024 CN¥0.027467 CN¥0.025558 CN¥0.033587 CN¥0.033585 CN¥1,703 -
Apr-19 2024 CN¥0.033595 CN¥0.03357 CN¥0.03363 CN¥0.033619 CN¥150 -
Apr-18 2024 CN¥0.033615 CN¥0.031295 CN¥0.033622 CN¥0.0313 CN¥1,890 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.