Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.056386 MX$0.047619 MX$0.05639 MX$0.047625 MX$5,474 -
May-01 2024 MX$0.05116 MX$0.047069 MX$0.059397 MX$0.04708 MX$28,774 -
Apr-30 2024 MX$0.047076 MX$0.04705 MX$0.050888 MX$0.05087 MX$1,456 -
Apr-29 2024 MX$0.050856 MX$0.050856 MX$0.054725 MX$0.054725 MX$2,839 -
Apr-28 2024 MX$0.05467 MX$0.05467 MX$0.057488 MX$0.057462 MX$298 -
Apr-27 2024 MX$0.057459 MX$0.056355 MX$0.057469 MX$0.056412 MX$3,918 -
Apr-26 2024 MX$0.056411 MX$0.056384 MX$0.056423 MX$0.056397 MX$585 -
Apr-25 2024 MX$0.05641 MX$0.056338 MX$0.056413 MX$0.056359 MX$85 -
Apr-24 2024 MX$0.05635 MX$0.056157 MX$0.05635 MX$0.05621 MX$1,677 -
Apr-23 2024 MX$0.056214 MX$0.056176 MX$0.063224 MX$0.063207 MX$3,281 -
Apr-22 2024 MX$0.06319 MX$0.063184 MX$0.075815 MX$0.068905 MX$32,586 -
Apr-21 2024 MX$0.068904 MX$0.064624 MX$0.078889 MX$0.064624 MX$50,333 -
Apr-20 2024 MX$0.064625 MX$0.060135 MX$0.079026 MX$0.079022 MX$4,006 -
Apr-19 2024 MX$0.079045 MX$0.078985 MX$0.079126 MX$0.079101 MX$352 -
Apr-18 2024 MX$0.079091 MX$0.073633 MX$0.079108 MX$0.073646 MX$4,447 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.