Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00299939 CHF0.00253301 CHF0.00299957 CHF0.00253333 CHF291 -
May-01 2024 CHF0.00272141 CHF0.00250377 CHF0.00315952 CHF0.00250437 CHF1,531 -
Apr-30 2024 CHF0.00250416 CHF0.00250274 CHF0.00270694 CHF0.00270597 CHF77 -
Apr-29 2024 CHF0.0027052 CHF0.0027052 CHF0.00291104 CHF0.00291104 CHF151 -
Apr-28 2024 CHF0.00290808 CHF0.00290808 CHF0.00305801 CHF0.00305659 CHF16 -
Apr-27 2024 CHF0.00305647 CHF0.00299772 CHF0.00305698 CHF0.00300075 CHF208 -
Apr-26 2024 CHF0.0030007 CHF0.00299929 CHF0.00300135 CHF0.00299994 CHF31 -
Apr-25 2024 CHF0.00300063 CHF0.00299683 CHF0.0030008 CHF0.00299794 CHF5 -
Apr-24 2024 CHF0.00299743 CHF0.00298716 CHF0.00299743 CHF0.00299001 CHF89 -
Apr-23 2024 CHF0.00299021 CHF0.0029882 CHF0.00336308 CHF0.00336219 CHF175 -
Apr-22 2024 CHF0.00336129 CHF0.00336096 CHF0.00403283 CHF0.00366529 CHF1,733 -
Apr-21 2024 CHF0.00366524 CHF0.0034376 CHF0.00419638 CHF0.0034376 CHF2,677 -
Apr-20 2024 CHF0.00343764 CHF0.00319877 CHF0.00420364 CHF0.00420345 CHF213 -
Apr-19 2024 CHF0.00420466 CHF0.00420146 CHF0.00420898 CHF0.00420766 CHF19 -
Apr-18 2024 CHF0.00420713 CHF0.00391678 CHF0.00420803 CHF0.00391747 CHF237 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.