Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00500753 AU$0.00422892 AU$0.00500784 AU$0.00422944 AU$486 -
May-01 2024 AU$0.00454344 AU$0.0041801 AU$0.00527488 AU$0.0041811 AU$2,555 -
Apr-30 2024 AU$0.00418075 AU$0.00417837 AU$0.00451929 AU$0.00451767 AU$129 -
Apr-29 2024 AU$0.00451639 AU$0.00451639 AU$0.00486004 AU$0.00486004 AU$252 -
Apr-28 2024 AU$0.0048551 AU$0.0048551 AU$0.00510541 AU$0.00510303 AU$26 -
Apr-27 2024 AU$0.00510283 AU$0.00500475 AU$0.0051037 AU$0.00500981 AU$348 -
Apr-26 2024 AU$0.00500973 AU$0.00500737 AU$0.00501082 AU$0.00500846 AU$52 -
Apr-25 2024 AU$0.00500962 AU$0.00500327 AU$0.0050099 AU$0.00500512 AU$8 -
Apr-24 2024 AU$0.00500427 AU$0.00498713 AU$0.00500427 AU$0.00499188 AU$149 -
Apr-23 2024 AU$0.00499222 AU$0.00498886 AU$0.00561473 AU$0.00561325 AU$291 -
Apr-22 2024 AU$0.00561174 AU$0.00561119 AU$0.0067329 AU$0.00611928 AU$2,894 -
Apr-21 2024 AU$0.00611919 AU$0.00573914 AU$0.00700594 AU$0.00573914 AU$4,470 -
Apr-20 2024 AU$0.0057392 AU$0.00534041 AU$0.00701806 AU$0.00701774 AU$356 -
Apr-19 2024 AU$0.00701977 AU$0.00701442 AU$0.00702698 AU$0.00702477 AU$31 -
Apr-18 2024 AU$0.00702388 AU$0.00653914 AU$0.00702538 AU$0.00654029 AU$395 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.