Market Cap CA$3.30T 3.51%
Volume 24h CA$197.13B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00453086 CA$0.00382636 CA$0.00453113 CA$0.00382683 CA$440 -
May-01 2024 CA$0.00411094 CA$0.00378218 CA$0.00477275 CA$0.00378309 CA$2,312 -
Apr-30 2024 CA$0.00378278 CA$0.00378062 CA$0.00408909 CA$0.00408763 CA$117 -
Apr-29 2024 CA$0.00408646 CA$0.00408646 CA$0.0043974 CA$0.0043974 CA$228 -
Apr-28 2024 CA$0.00439293 CA$0.00439293 CA$0.00461941 CA$0.00461726 CA$24 -
Apr-27 2024 CA$0.00461708 CA$0.00452833 CA$0.00461786 CA$0.00453291 CA$315 -
Apr-26 2024 CA$0.00453284 CA$0.00453071 CA$0.00453383 CA$0.0045317 CA$47 -
Apr-25 2024 CA$0.00453274 CA$0.004527 CA$0.004533 CA$0.00452867 CA$7 -
Apr-24 2024 CA$0.0045279 CA$0.00451239 CA$0.0045279 CA$0.00451669 CA$135 -
Apr-23 2024 CA$0.004517 CA$0.00451396 CA$0.00508025 CA$0.00507891 CA$264 -
Apr-22 2024 CA$0.00507755 CA$0.00507705 CA$0.00609198 CA$0.00553677 CA$2,618 -
Apr-21 2024 CA$0.00553669 CA$0.00519281 CA$0.00633903 CA$0.00519281 CA$4,044 -
Apr-20 2024 CA$0.00519288 CA$0.00483204 CA$0.00635 CA$0.00634971 CA$322 -
Apr-19 2024 CA$0.00635154 CA$0.0063467 CA$0.00635806 CA$0.00635606 CA$28 -
Apr-18 2024 CA$0.00635526 CA$0.00591667 CA$0.00635662 CA$0.00591771 CA$357 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.