Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IMMOPET Token IMPT

IMMOPET Token (IMPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.1090 CL$2.6255 CL$3.1091 CL$2.6259 CL$301,833 -
May-01 2024 CL$2.8208 CL$2.5952 CL$3.2749 CL$2.5959 CL$1,586,541 -
Apr-30 2024 CL$2.5956 CL$2.5942 CL$2.8058 CL$2.8048 CL$80,280 -
Apr-29 2024 CL$2.8040 CL$2.8040 CL$3.0174 CL$3.0174 CL$156,531 -
Apr-28 2024 CL$3.0143 CL$3.0143 CL$3.1697 CL$3.1682 CL$16,430 -
Apr-27 2024 CL$3.1681 CL$3.1072 CL$3.1687 CL$3.1104 CL$216,002 -
Apr-26 2024 CL$3.1103 CL$3.1089 CL$3.1110 CL$3.1095 CL$32,281 -
Apr-25 2024 CL$3.1102 CL$3.1063 CL$3.1104 CL$3.1075 CL$4,694 -
Apr-24 2024 CL$3.1069 CL$3.0963 CL$3.1069 CL$3.0992 CL$92,456 -
Apr-23 2024 CL$3.0994 CL$3.0974 CL$3.4859 CL$3.4850 CL$180,900 -
Apr-22 2024 CL$3.4841 CL$3.4837 CL$4.1802 CL$3.7992 CL$1,796,720 -
Apr-21 2024 CL$3.7991 CL$3.5632 CL$4.3497 CL$3.5632 CL$2,775,226 -
Apr-20 2024 CL$3.5632 CL$3.3156 CL$4.3572 CL$4.3570 CL$220,869 -
Apr-19 2024 CL$4.3583 CL$4.3550 CL$4.3628 CL$4.3614 CL$19,397 -
Apr-18 2024 CL$4.3608 CL$4.0599 CL$4.3618 CL$4.0606 CL$245,220 -

Historical and market price analysis of IMMOPET Token (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.