Market Cap Bs.89.05T -1.28%
Volume 24h Bs.4.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.045747 Bs.0.045747 Bs.0.046511 Bs.0.046278 Bs.130,701 Bs.37,866,800
May-06 2024 Bs.0.046475 Bs.0.046475 Bs.0.048425 Bs.0.047607 Bs.91,294 Bs.38,472,510
May-05 2024 Bs.0.047581 Bs.0.047544 Bs.0.048631 Bs.0.047675 Bs.151,125 Bs.39,390,792
May-04 2024 Bs.0.047667 Bs.0.045455 Bs.0.047667 Bs.0.046699 Bs.36,720 Bs.39,465,162
May-03 2024 Bs.0.046256 Bs.0.046013 Bs.0.046486 Bs.0.046013 Bs.12,881 Bs.38,300,139
May-02 2024 Bs.0.046015 Bs.0.041664 Bs.0.046027 Bs.0.044787 Bs.139,263 Bs.38,103,073
May-01 2024 Bs.0.044735 Bs.0.044657 Bs.0.045067 Bs.0.045067 Bs.87,135 Bs.37,046,963
Apr-30 2024 Bs.0.045253 Bs.0.045253 Bs.0.046037 Bs.0.045968 Bs.90,578 Bs.37,478,212
Apr-29 2024 Bs.0.046082 Bs.0.046056 Bs.0.046543 Bs.0.046443 Bs.74,177 Bs.38,169,460
Apr-28 2024 Bs.0.046735 Bs.0.046451 Bs.0.047075 Bs.0.046785 Bs.132,226 Bs.38,716,838
Apr-27 2024 Bs.0.046206 Bs.0.045889 Bs.0.046619 Bs.0.046341 Bs.115,206 Bs.38,285,008
Apr-26 2024 Bs.0.046205 Bs.0.046058 Bs.0.046962 Bs.0.046903 Bs.84,765 Bs.38,289,778
Apr-25 2024 Bs.0.046962 Bs.0.046295 Bs.0.047003 Bs.0.046295 Bs.232,509 Bs.38,923,558
Apr-24 2024 Bs.0.046301 Bs.0.045896 Bs.0.046477 Bs.0.045896 Bs.152,782 Bs.38,381,813
Apr-23 2024 Bs.0.0459 Bs.0.0459 Bs.0.054 Bs.0.052455 Bs.111,075 Bs.38,055,364

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.