Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.137536 Tk0.137536 Tk0.139832 Tk0.139133 Tk392,944 Tk113,843,750
May-06 2024 Tk0.139726 Tk0.139726 Tk0.145586 Tk0.143127 Tk274,467 Tk115,664,770
May-05 2024 Tk0.14305 Tk0.142938 Tk0.146208 Tk0.143334 Tk454,348 Tk118,425,518
May-04 2024 Tk0.143308 Tk0.136657 Tk0.143308 Tk0.140398 Tk110,397 Tk118,649,108
May-03 2024 Tk0.139067 Tk0.138337 Tk0.139757 Tk0.138337 Tk38,726 Tk115,146,550
May-02 2024 Tk0.13834 Tk0.125262 Tk0.138377 Tk0.13465 Tk418,685 Tk114,554,087
May-01 2024 Tk0.134495 Tk0.134258 Tk0.13549 Tk0.13549 Tk261,965 Tk111,378,969
Apr-30 2024 Tk0.136049 Tk0.136049 Tk0.138409 Tk0.138201 Tk272,316 Tk112,675,488
Apr-29 2024 Tk0.138542 Tk0.138464 Tk0.139928 Tk0.139627 Tk223,009 Tk114,753,674
Apr-28 2024 Tk0.140506 Tk0.139653 Tk0.141528 Tk0.140656 Tk397,528 Tk116,399,326
Apr-27 2024 Tk0.138917 Tk0.137962 Tk0.140157 Tk0.13932 Tk346,359 Tk115,101,062
Apr-26 2024 Tk0.138912 Tk0.13847 Tk0.141188 Tk0.141011 Tk254,840 Tk115,115,400
Apr-25 2024 Tk0.141188 Tk0.139185 Tk0.141312 Tk0.139185 Tk699,020 Tk117,020,815
Apr-24 2024 Tk0.139201 Tk0.137985 Tk0.139731 Tk0.137985 Tk459,329 Tk115,392,097
Apr-23 2024 Tk0.137996 Tk0.137996 Tk0.162349 Tk0.157703 Tk333,938 Tk114,410,654

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1989 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.