Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.1043 AR$1.1043 AR$1.1228 AR$1.1171 AR$3,155,206 AR$914,127,132
May-06 2024 AR$1.1219 AR$1.1219 AR$1.1690 AR$1.1492 AR$2,203,880 AR$928,749,316
May-05 2024 AR$1.1486 AR$1.1477 AR$1.1740 AR$1.1509 AR$3,648,259 AR$950,917,196
May-04 2024 AR$1.1507 AR$1.0973 AR$1.1507 AR$1.1273 AR$886,455 AR$952,712,550
May-03 2024 AR$1.1166 AR$1.1107 AR$1.1222 AR$1.1107 AR$310,957 AR$924,588,177
May-02 2024 AR$1.1108 AR$1.0058 AR$1.1111 AR$1.0811 AR$3,361,899 AR$919,830,899
May-01 2024 AR$1.0799 AR$1.0780 AR$1.0879 AR$1.0879 AR$2,103,492 AR$894,335,765
Apr-30 2024 AR$1.0924 AR$1.0924 AR$1.1113 AR$1.1097 AR$2,186,607 AR$904,746,380
Apr-29 2024 AR$1.1124 AR$1.1118 AR$1.1235 AR$1.1211 AR$1,790,685 AR$921,433,520
Apr-28 2024 AR$1.1282 AR$1.1213 AR$1.1364 AR$1.1294 AR$3,192,015 AR$934,647,551
Apr-27 2024 AR$1.1154 AR$1.1077 AR$1.1254 AR$1.1186 AR$2,781,146 AR$924,222,925
Apr-26 2024 AR$1.1154 AR$1.1118 AR$1.1336 AR$1.1322 AR$2,046,276 AR$924,338,060
Apr-25 2024 AR$1.1336 AR$1.1176 AR$1.1346 AR$1.1176 AR$5,612,894 AR$939,637,900
Apr-24 2024 AR$1.1177 AR$1.1079 AR$1.1219 AR$1.1079 AR$3,688,255 AR$926,559,841
Apr-23 2024 AR$1.1080 AR$1.1080 AR$1.3036 AR$1.2663 AR$2,681,407 AR$918,679,185

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.