Market Cap CL$2,268.13T -1.46%
Volume 24h CL$120.45T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.1730 CL$1.1730 CL$1.1926 CL$1.1867 CL$3,351,549 CL$971,011,913
May-06 2024 CL$1.1917 CL$1.1917 CL$1.2417 CL$1.2207 CL$2,341,024 CL$986,544,014
May-05 2024 CL$1.2201 CL$1.2191 CL$1.2470 CL$1.2225 CL$3,875,284 CL$1,010,091,369
May-04 2024 CL$1.2223 CL$1.1656 CL$1.2223 CL$1.1975 CL$941,617 CL$1,011,998,444
May-03 2024 CL$1.1861 CL$1.1799 CL$1.1920 CL$1.1799 CL$330,307 CL$982,123,934
May-02 2024 CL$1.1799 CL$1.0684 CL$1.1802 CL$1.1484 CL$3,571,105 CL$977,070,617
May-01 2024 CL$1.1471 CL$1.1451 CL$1.1556 CL$1.1556 CL$2,234,389 CL$949,988,959
Apr-30 2024 CL$1.1604 CL$1.1604 CL$1.1805 CL$1.1787 CL$2,322,676 CL$961,047,411
Apr-29 2024 CL$1.1816 CL$1.1810 CL$1.1934 CL$1.1909 CL$1,902,116 CL$978,772,966
Apr-28 2024 CL$1.1984 CL$1.1911 CL$1.2071 CL$1.1997 CL$3,390,650 CL$992,809,287
Apr-27 2024 CL$1.1848 CL$1.1767 CL$1.1954 CL$1.1883 CL$2,954,212 CL$981,735,952
Apr-26 2024 CL$1.1848 CL$1.1810 CL$1.2042 CL$1.2027 CL$2,173,613 CL$981,858,252
Apr-25 2024 CL$1.2042 CL$1.1871 CL$1.2053 CL$1.1871 CL$5,962,176 CL$998,110,179
Apr-24 2024 CL$1.1872 CL$1.1769 CL$1.1918 CL$1.1769 CL$3,917,770 CL$984,218,291
Apr-23 2024 CL$1.1770 CL$1.1770 CL$1.3847 CL$1.3451 CL$2,848,267 CL$975,847,233

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.