Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.021187 MX$0.021187 MX$0.021541 MX$0.021433 MX$60,533 MX$17,537,722
May-06 2024 MX$0.021524 MX$0.021524 MX$0.022427 MX$0.022048 MX$42,282 MX$17,818,252
May-05 2024 MX$0.022037 MX$0.022019 MX$0.022523 MX$0.02208 MX$69,993 MX$18,243,547
May-04 2024 MX$0.022076 MX$0.021052 MX$0.022076 MX$0.021628 MX$17,007 MX$18,277,992
May-03 2024 MX$0.021423 MX$0.02131 MX$0.021529 MX$0.02131 MX$5,966 MX$17,738,419
May-02 2024 MX$0.021311 MX$0.019296 MX$0.021317 MX$0.020743 MX$64,499 MX$17,647,150
May-01 2024 MX$0.020719 MX$0.020682 MX$0.020872 MX$0.020872 MX$40,356 MX$17,158,021
Apr-30 2024 MX$0.020958 MX$0.020958 MX$0.021322 MX$0.02129 MX$41,951 MX$17,357,750
Apr-29 2024 MX$0.021342 MX$0.02133 MX$0.021556 MX$0.021509 MX$34,355 MX$17,677,897
Apr-28 2024 MX$0.021645 MX$0.021513 MX$0.021802 MX$0.021668 MX$61,239 MX$17,931,411
Apr-27 2024 MX$0.0214 MX$0.021253 MX$0.021591 MX$0.021462 MX$53,357 MX$17,731,412
Apr-26 2024 MX$0.021399 MX$0.021331 MX$0.02175 MX$0.021722 MX$39,258 MX$17,733,621
Apr-25 2024 MX$0.02175 MX$0.021441 MX$0.021769 MX$0.021441 MX$107,685 MX$18,027,152
Apr-24 2024 MX$0.021444 MX$0.021256 MX$0.021525 MX$0.021256 MX$70,760 MX$17,776,246
Apr-23 2024 MX$0.021258 MX$0.021258 MX$0.02501 MX$0.024294 MX$51,443 MX$17,625,054

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.