Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00979255 HK$0.00979255 HK$0.00995604 HK$0.00990629 HK$27,977 HK$8,105,641
May-06 2024 HK$0.00994848 HK$0.00994848 HK$0.010365 HK$0.01019 HK$19,542 HK$8,235,297
May-05 2024 HK$0.010185 HK$0.010177 HK$0.010409 HK$0.010205 HK$32,349 HK$8,431,861
May-04 2024 HK$0.010203 HK$0.00972999 HK$0.010203 HK$0.00999635 HK$7,860 HK$8,447,781
May-03 2024 HK$0.00990156 HK$0.00984955 HK$0.00995066 HK$0.00984955 HK$2,757 HK$8,198,400
May-02 2024 HK$0.00984983 HK$0.00891864 HK$0.00985244 HK$0.00958707 HK$29,810 HK$8,156,216
May-01 2024 HK$0.00957603 HK$0.0095592 HK$0.0096469 HK$0.0096469 HK$18,652 HK$7,930,149
Apr-30 2024 HK$0.00968671 HK$0.00968671 HK$0.00985472 HK$0.0098399 HK$19,389 HK$8,022,461
Apr-29 2024 HK$0.00986416 HK$0.00985862 HK$0.00996285 HK$0.00994143 HK$15,878 HK$8,170,427
Apr-28 2024 HK$0.010004 HK$0.00994327 HK$0.010076 HK$0.010014 HK$28,304 HK$8,287,597
Apr-27 2024 HK$0.0098909 HK$0.00982286 HK$0.00997915 HK$0.0099196 HK$24,661 HK$8,195,161
Apr-26 2024 HK$0.00989053 HK$0.00985905 HK$0.010052 HK$0.010039 HK$18,144 HK$8,196,182
Apr-25 2024 HK$0.010052 HK$0.00990996 HK$0.010061 HK$0.00990996 HK$49,770 HK$8,331,847
Apr-24 2024 HK$0.00991107 HK$0.00982453 HK$0.00994882 HK$0.00982453 HK$32,704 HK$8,215,883
Apr-23 2024 HK$0.00982528 HK$0.00982528 HK$0.011559 HK$0.011228 HK$23,776 HK$8,146,004

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.