Cap Mercado HK$19.14T
-2.34%
Volumen 24h HK$1.00T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00990293 | HK$0.00987141 | HK$0.010065 | HK$0.010052 | HK$18,167 | HK$8,206,455 |
Apr-25 2024 | HK$0.010065 | HK$0.00992238 | HK$0.010074 | HK$0.00992238 | HK$49,832 | HK$8,342,290 |
Apr-24 2024 | HK$0.00992349 | HK$0.00983684 | HK$0.00996129 | HK$0.00983684 | HK$32,745 | HK$8,226,181 |
Apr-23 2024 | HK$0.0098376 | HK$0.0098376 | HK$0.011573 | HK$0.011242 | HK$23,806 | HK$8,156,215 |
Apr-22 2024 | HK$0.011251 | HK$0.011155 | HK$0.011585 | HK$0.011361 | HK$11,305 | HK$9,217,243 |
Apr-21 2024 | HK$0.011358 | HK$0.011003 | HK$0.011365 | HK$0.011003 | HK$13,786 | HK$9,306,647 |
Apr-20 2024 | HK$0.010999 | HK$0.010637 | HK$0.011158 | HK$0.010693 | HK$20,701 | HK$9,013,091 |
Apr-19 2024 | HK$0.010685 | HK$0.010105 | HK$0.010857 | HK$0.010105 | HK$35,370 | HK$8,755,288 |
Apr-18 2024 | HK$0.010101 | HK$0.00949388 | HK$0.010102 | HK$0.00950709 | HK$26,207 | HK$8,277,031 |
Apr-17 2024 | HK$0.00957693 | HK$0.00957693 | HK$0.00987224 | HK$0.00968983 | HK$18,444 | HK$7,848,436 |
Apr-16 2024 | HK$0.00968145 | HK$0.00968065 | HK$0.00996618 | HK$0.00992612 | HK$58,609 | HK$7,935,407 |
Apr-15 2024 | HK$0.00992609 | HK$0.00992609 | HK$0.010036 | HK$0.010008 | HK$8,728 | HK$8,137,215 |
Apr-14 2024 | HK$0.010003 | HK$0.00996669 | HK$0.010015 | HK$0.010004 | HK$34,615 | HK$8,201,682 |
Apr-13 2024 | HK$0.010023 | HK$0.00996565 | HK$0.010023 | HK$0.00997594 | HK$25,432 | HK$8,220,035 |
Apr-12 2024 | HK$0.00996662 | HK$0.00996662 | HK$0.010173 | HK$0.010113 | HK$22,975 | HK$8,174,512 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.