Cap Mercado zł9.88T
-1.67%
Volumen 24h zł514.19B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.0051038 | zł0.00508755 | zł0.00518741 | zł0.00518091 | zł9,363 | zł4,229,469 |
Apr-25 2024 | zł0.00518743 | zł0.00511382 | zł0.00519197 | zł0.00511382 | zł25,683 | zł4,299,476 |
Apr-24 2024 | zł0.0051144 | zł0.00506974 | zł0.00513388 | zł0.00506974 | zł16,876 | zł4,239,635 |
Apr-23 2024 | zł0.00507013 | zł0.00507013 | zł0.00596489 | zł0.0057942 | zł12,269 | zł4,203,576 |
Apr-22 2024 | zł0.00579872 | zł0.00574953 | zł0.00597078 | zł0.00585549 | zł5,826 | zł4,750,412 |
Apr-21 2024 | zł0.005854 | zł0.00567117 | zł0.0058578 | zł0.00567117 | zł7,105 | zł4,796,489 |
Apr-20 2024 | zł0.00566918 | zł0.00548229 | zł0.00575107 | zł0.00551139 | zł10,669 | zł4,645,196 |
Apr-19 2024 | zł0.00550702 | zł0.00520822 | zł0.00559598 | zł0.00520822 | zł18,229 | zł4,512,328 |
Apr-18 2024 | zł0.0052062 | zł0.00489298 | zł0.00520647 | zł0.00489979 | zł13,507 | zł4,265,843 |
Apr-17 2024 | zł0.00493579 | zł0.00493579 | zł0.00508798 | zł0.00499397 | zł9,506 | zł4,044,952 |
Apr-16 2024 | zł0.00498966 | zł0.00498924 | zł0.0051364 | zł0.00511575 | zł30,206 | zł4,089,775 |
Apr-15 2024 | zł0.00511574 | zł0.00511574 | zł0.00517242 | zł0.00515846 | zł4,498 | zł4,193,784 |
Apr-14 2024 | zł0.00515544 | zł0.00513666 | zł0.00516192 | zł0.00515631 | zł17,840 | zł4,227,009 |
Apr-13 2024 | zł0.00516615 | zł0.00513613 | zł0.00516615 | zł0.00514143 | zł13,107 | zł4,236,468 |
Apr-12 2024 | zł0.00513662 | zł0.00513662 | zł0.00524303 | zł0.00521242 | zł11,841 | zł4,213,006 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0346 PLN.