Cap Mercado NZ$4.11T
-2.4%
Volumen 24h NZ$207.32B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00213001 | NZ$0.00212322 | NZ$0.0021649 | NZ$0.00216218 | NZ$3,908 | NZ$1,765,116 |
Apr-25 2024 | NZ$0.00216491 | NZ$0.00213419 | NZ$0.0021668 | NZ$0.00213419 | NZ$10,718 | NZ$1,794,333 |
Apr-24 2024 | NZ$0.00213443 | NZ$0.00211579 | NZ$0.00214256 | NZ$0.00211579 | NZ$7,043 | NZ$1,769,359 |
Apr-23 2024 | NZ$0.00211595 | NZ$0.00211595 | NZ$0.00248937 | NZ$0.00241814 | NZ$5,120 | NZ$1,754,310 |
Apr-22 2024 | NZ$0.00242002 | NZ$0.00239949 | NZ$0.00249183 | NZ$0.00244371 | NZ$2,431 | NZ$1,982,525 |
Apr-21 2024 | NZ$0.00244309 | NZ$0.00236679 | NZ$0.00244468 | NZ$0.00236679 | NZ$2,965 | NZ$2,001,755 |
Apr-20 2024 | NZ$0.00236596 | NZ$0.00228796 | NZ$0.00240013 | NZ$0.00230011 | NZ$4,453 | NZ$1,938,614 |
Apr-19 2024 | NZ$0.00229829 | NZ$0.00217358 | NZ$0.00233541 | NZ$0.00217358 | NZ$7,608 | NZ$1,883,164 |
Apr-18 2024 | NZ$0.00217274 | NZ$0.00204202 | NZ$0.00217285 | NZ$0.00204486 | NZ$5,637 | NZ$1,780,296 |
Apr-17 2024 | NZ$0.00205989 | NZ$0.00205989 | NZ$0.0021234 | NZ$0.00208417 | NZ$3,967 | NZ$1,688,110 |
Apr-16 2024 | NZ$0.00208237 | NZ$0.0020822 | NZ$0.00214361 | NZ$0.00213499 | NZ$12,606 | NZ$1,706,817 |
Apr-15 2024 | NZ$0.00213499 | NZ$0.00213499 | NZ$0.00215864 | NZ$0.00215282 | NZ$1,877 | NZ$1,750,223 |
Apr-14 2024 | NZ$0.00215156 | NZ$0.00214372 | NZ$0.00215426 | NZ$0.00215192 | NZ$7,445 | NZ$1,764,089 |
Apr-13 2024 | NZ$0.00215603 | NZ$0.00214349 | NZ$0.00215603 | NZ$0.00214571 | NZ$5,470 | NZ$1,768,037 |
Apr-12 2024 | NZ$0.0021437 | NZ$0.0021437 | NZ$0.00218811 | NZ$0.00217534 | NZ$4,942 | NZ$1,758,246 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.