時価総額 NZ$3.97T
-2.9%
ボリューム24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00208597 | NZ$0.00208597 | NZ$0.0021208 | NZ$0.0021102 | NZ$5,960 | NZ$1,726,635 |
| May-06 2024 | NZ$0.00211919 | NZ$0.00211919 | NZ$0.00220806 | NZ$0.00217078 | NZ$4,163 | NZ$1,754,254 |
| May-05 2024 | NZ$0.0021696 | NZ$0.0021679 | NZ$0.00221749 | NZ$0.0021739 | NZ$6,891 | NZ$1,796,125 |
| May-04 2024 | NZ$0.00217352 | NZ$0.00207265 | NZ$0.00217352 | NZ$0.00212938 | NZ$1,674 | NZ$1,799,517 |
| May-03 2024 | NZ$0.00210919 | NZ$0.00209811 | NZ$0.00211965 | NZ$0.00209811 | NZ$587 | NZ$1,746,394 |
| May-02 2024 | NZ$0.00209817 | NZ$0.00189981 | NZ$0.00209873 | NZ$0.0020422 | NZ$6,350 | NZ$1,737,409 |
| May-01 2024 | NZ$0.00203985 | NZ$0.00203626 | NZ$0.00205495 | NZ$0.00205495 | NZ$3,973 | NZ$1,689,252 |
| Apr-30 2024 | NZ$0.00206343 | NZ$0.00206343 | NZ$0.00209921 | NZ$0.00209606 | NZ$4,130 | NZ$1,708,916 |
| Apr-29 2024 | NZ$0.00210122 | NZ$0.00210004 | NZ$0.00212225 | NZ$0.00211768 | NZ$3,382 | NZ$1,740,436 |
| Apr-28 2024 | NZ$0.00213101 | NZ$0.00211808 | NZ$0.00214652 | NZ$0.00213328 | NZ$6,029 | NZ$1,765,395 |
| Apr-27 2024 | NZ$0.00210692 | NZ$0.00209243 | NZ$0.00212572 | NZ$0.00211303 | NZ$5,253 | NZ$1,745,704 |
| Apr-26 2024 | NZ$0.00210684 | NZ$0.00210014 | NZ$0.00214136 | NZ$0.00213867 | NZ$3,865 | NZ$1,745,922 |
| Apr-25 2024 | NZ$0.00214137 | NZ$0.00211098 | NZ$0.00214324 | NZ$0.00211098 | NZ$10,602 | NZ$1,774,821 |
| Apr-24 2024 | NZ$0.00211122 | NZ$0.00209278 | NZ$0.00211926 | NZ$0.00209278 | NZ$6,967 | NZ$1,750,118 |
| Apr-23 2024 | NZ$0.00209294 | NZ$0.00209294 | NZ$0.0024623 | NZ$0.00239184 | NZ$5,065 | NZ$1,735,233 |
ILCoin（ILC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1989日間分析、28-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.