時価総額 €2.24T
-2.52%
ボリューム24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00116561 | €0.00116561 | €0.00118507 | €0.00117915 | €3,330 | €964,823 |
May-06 2024 | €0.00118417 | €0.00118417 | €0.00123384 | €0.001213 | €2,326 | €980,256 |
May-05 2024 | €0.00121234 | €0.0012114 | €0.00123911 | €0.00121475 | €3,851 | €1,003,653 |
May-04 2024 | €0.00121453 | €0.00115817 | €0.00121453 | €0.00118987 | €936 | €1,005,548 |
May-03 2024 | €0.00117859 | €0.0011724 | €0.00118443 | €0.0011724 | €328 | €975,864 |
May-02 2024 | €0.00117243 | €0.00106159 | €0.00117274 | €0.00114115 | €3,548 | €970,843 |
May-01 2024 | €0.00113984 | €0.00113784 | €0.00114828 | €0.00114828 | €2,220 | €943,934 |
Apr-30 2024 | €0.00115301 | €0.00115301 | €0.00117301 | €0.00117125 | €2,308 | €954,922 |
Apr-29 2024 | €0.00117414 | €0.00117348 | €0.00118588 | €0.00118333 | €1,890 | €972,534 |
Apr-28 2024 | €0.00119078 | €0.00118355 | €0.00119944 | €0.00119205 | €3,369 | €986,481 |
Apr-27 2024 | €0.00117732 | €0.00116922 | €0.00118782 | €0.00118074 | €2,935 | €975,478 |
Apr-26 2024 | €0.00117728 | €0.00117353 | €0.00119656 | €0.00119506 | €2,160 | €975,600 |
Apr-25 2024 | €0.00119657 | €0.00117959 | €0.00119761 | €0.00117959 | €5,924 | €991,748 |
Apr-24 2024 | €0.00117972 | €0.00116942 | €0.00118421 | €0.00116942 | €3,893 | €977,945 |
Apr-23 2024 | €0.00116951 | €0.00116951 | €0.0013759 | €0.00133653 | €2,830 | €969,627 |
ILCoin(ILC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1989日間分析、27-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93065 EUR.