Cap Mercado €2.29T
-1.96%
Volumen 24h €117.16B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00118285 | €0.00117909 | €0.00120223 | €0.00120072 | €2,170 | €980,223 |
Apr-25 2024 | €0.00120224 | €0.00118518 | €0.00120329 | €0.00118518 | €5,952 | €996,448 |
Apr-24 2024 | €0.00118531 | €0.00117496 | €0.00118983 | €0.00117496 | €3,911 | €982,579 |
Apr-23 2024 | €0.00117505 | €0.00117505 | €0.00138242 | €0.00134286 | €2,844 | €974,222 |
Apr-22 2024 | €0.00134391 | €0.00133251 | €0.00138379 | €0.00135707 | €1,350 | €1,100,957 |
Apr-21 2024 | €0.00135672 | €0.00131435 | €0.0013576 | €0.00131435 | €1,647 | €1,111,636 |
Apr-20 2024 | €0.00131389 | €0.00127057 | €0.00133287 | €0.00127732 | €2,473 | €1,076,572 |
Apr-19 2024 | €0.00127631 | €0.00120706 | €0.00129692 | €0.00120706 | €4,225 | €1,045,778 |
Apr-18 2024 | €0.00120659 | €0.001134 | €0.00120665 | €0.00113557 | €3,130 | €988,653 |
Apr-17 2024 | €0.00114392 | €0.00114392 | €0.00117919 | €0.0011574 | €2,203 | €937,459 |
Apr-16 2024 | €0.0011564 | €0.0011563 | €0.00119041 | €0.00118562 | €7,001 | €947,847 |
Apr-15 2024 | €0.00118562 | €0.00118562 | €0.00119876 | €0.00119552 | €1,043 | €971,953 |
Apr-14 2024 | €0.00119482 | €0.00119047 | €0.00119632 | €0.00119502 | €4,135 | €979,653 |
Apr-13 2024 | €0.0011973 | €0.00119035 | €0.0011973 | €0.00119158 | €3,038 | €981,845 |
Apr-12 2024 | €0.00119046 | €0.00119046 | €0.00121512 | €0.00120803 | €2,744 | €976,407 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.