Cap Mercado RM11.63T
-2.22%
Volumen 24h RM574.01B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00603346 | RM0.00601425 | RM0.0061323 | RM0.00612461 | RM11,069 | RM4,999,864 |
Apr-25 2024 | RM0.00613232 | RM0.00604531 | RM0.00613768 | RM0.00604531 | RM30,361 | RM5,082,623 |
Apr-24 2024 | RM0.00604598 | RM0.00599319 | RM0.00606901 | RM0.00599319 | RM19,950 | RM5,011,882 |
Apr-23 2024 | RM0.00599365 | RM0.00599365 | RM0.00705139 | RM0.00684961 | RM14,504 | RM4,969,255 |
Apr-22 2024 | RM0.00685495 | RM0.00679681 | RM0.00705835 | RM0.00692206 | RM6,887 | RM5,615,697 |
Apr-21 2024 | RM0.00692031 | RM0.00670417 | RM0.0069248 | RM0.00670417 | RM8,399 | RM5,670,167 |
Apr-20 2024 | RM0.00670182 | RM0.00648089 | RM0.00679862 | RM0.00651529 | RM12,612 | RM5,491,315 |
Apr-19 2024 | RM0.00651013 | RM0.0061569 | RM0.00661529 | RM0.0061569 | RM21,549 | RM5,334,246 |
Apr-18 2024 | RM0.00615451 | RM0.00578424 | RM0.00615482 | RM0.00579228 | RM15,967 | RM5,042,864 |
Apr-17 2024 | RM0.00583484 | RM0.00583484 | RM0.00601476 | RM0.00590362 | RM11,237 | RM4,781,738 |
Apr-16 2024 | RM0.00589852 | RM0.00589803 | RM0.00607199 | RM0.00604758 | RM35,708 | RM4,834,725 |
Apr-15 2024 | RM0.00604757 | RM0.00604757 | RM0.00611457 | RM0.00609807 | RM5,318 | RM4,957,679 |
Apr-14 2024 | RM0.0060945 | RM0.0060723 | RM0.00610216 | RM0.00609553 | RM21,090 | RM4,996,956 |
Apr-13 2024 | RM0.00610716 | RM0.00607167 | RM0.00610716 | RM0.00607794 | RM15,495 | RM5,008,138 |
Apr-12 2024 | RM0.00607226 | RM0.00607226 | RM0.00619804 | RM0.00616186 | RM13,998 | RM4,980,403 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.