Cap Mercado CN¥17.74T
-1.67%
Volumen 24h CN¥923.42B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥0.00916575 | CN¥0.00913657 | CN¥0.0093159 | CN¥0.00930422 | CN¥16,815 | CN¥7,595,559 |
Apr-25 2024 | CN¥0.00931594 | CN¥0.00918375 | CN¥0.00932408 | CN¥0.00918375 | CN¥46,123 | CN¥7,721,282 |
Apr-24 2024 | CN¥0.00918478 | CN¥0.00910458 | CN¥0.00921976 | CN¥0.00910458 | CN¥30,307 | CN¥7,613,816 |
Apr-23 2024 | CN¥0.00910528 | CN¥0.00910528 | CN¥0.010712 | CN¥0.010405 | CN¥22,034 | CN¥7,549,058 |
Apr-22 2024 | CN¥0.010413 | CN¥0.010325 | CN¥0.010722 | CN¥0.010515 | CN¥10,463 | CN¥8,531,103 |
Apr-21 2024 | CN¥0.010513 | CN¥0.010184 | CN¥0.010519 | CN¥0.010184 | CN¥12,760 | CN¥8,613,851 |
Apr-20 2024 | CN¥0.010181 | CN¥0.00984546 | CN¥0.010328 | CN¥0.00989772 | CN¥19,160 | CN¥8,342,148 |
Apr-19 2024 | CN¥0.00988988 | CN¥0.00935328 | CN¥0.010049 | CN¥0.00935328 | CN¥32,737 | CN¥8,103,536 |
Apr-18 2024 | CN¥0.00934965 | CN¥0.00878715 | CN¥0.00935012 | CN¥0.00879937 | CN¥24,257 | CN¥7,660,881 |
Apr-17 2024 | CN¥0.00886401 | CN¥0.00886401 | CN¥0.00913734 | CN¥0.00896851 | CN¥17,071 | CN¥7,264,191 |
Apr-16 2024 | CN¥0.00896076 | CN¥0.00896001 | CN¥0.00922429 | CN¥0.00918721 | CN¥54,246 | CN¥7,344,687 |
Apr-15 2024 | CN¥0.00918718 | CN¥0.00918718 | CN¥0.00928898 | CN¥0.0092639 | CN¥8,078 | CN¥7,531,473 |
Apr-14 2024 | CN¥0.00925848 | CN¥0.00922476 | CN¥0.00927012 | CN¥0.00926004 | CN¥32,038 | CN¥7,591,140 |
Apr-13 2024 | CN¥0.00927772 | CN¥0.0092238 | CN¥0.00927772 | CN¥0.00923332 | CN¥23,539 | CN¥7,608,128 |
Apr-12 2024 | CN¥0.00922469 | CN¥0.00922469 | CN¥0.00941578 | CN¥0.00936082 | CN¥21,265 | CN¥7,565,994 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.