Cap Mercado R$12.48T
-2.27%
Volumen 24h R$614.40B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00647216 | R$0.00645156 | R$0.00657819 | R$0.00656994 | R$11,873 | R$5,363,415 |
Apr-25 2024 | R$0.00657821 | R$0.00648487 | R$0.00658397 | R$0.00648487 | R$32,568 | R$5,452,191 |
Apr-24 2024 | R$0.0064856 | R$0.00642897 | R$0.0065103 | R$0.00642897 | R$21,401 | R$5,376,306 |
Apr-23 2024 | R$0.00642946 | R$0.00642946 | R$0.00756411 | R$0.00734766 | R$15,559 | R$5,330,579 |
Apr-22 2024 | R$0.00735339 | R$0.00729102 | R$0.00757158 | R$0.00742538 | R$7,388 | R$6,024,026 |
Apr-21 2024 | R$0.0074235 | R$0.00719164 | R$0.00742832 | R$0.00719164 | R$9,010 | R$6,082,456 |
Apr-20 2024 | R$0.00718912 | R$0.00695213 | R$0.00729296 | R$0.00698903 | R$13,529 | R$5,890,600 |
Apr-19 2024 | R$0.00698349 | R$0.00660458 | R$0.0070963 | R$0.00660458 | R$23,116 | R$5,722,110 |
Apr-18 2024 | R$0.00660202 | R$0.00620482 | R$0.00660235 | R$0.00621345 | R$17,128 | R$5,409,540 |
Apr-17 2024 | R$0.0062591 | R$0.0062591 | R$0.0064521 | R$0.00633289 | R$12,054 | R$5,129,427 |
Apr-16 2024 | R$0.00632741 | R$0.00632689 | R$0.0065135 | R$0.00648732 | R$38,305 | R$5,186,268 |
Apr-15 2024 | R$0.0064873 | R$0.0064873 | R$0.00655918 | R$0.00654147 | R$5,704 | R$5,318,162 |
Apr-14 2024 | R$0.00653765 | R$0.00651383 | R$0.00654586 | R$0.00653875 | R$22,623 | R$5,360,295 |
Apr-13 2024 | R$0.00655123 | R$0.00651315 | R$0.00655123 | R$0.00651988 | R$16,621 | R$5,372,290 |
Apr-12 2024 | R$0.00651378 | R$0.00651378 | R$0.00664872 | R$0.00660991 | R$15,016 | R$5,342,538 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.