Cap Mercado MX$41.93T
-2.18%
Volumen 24h MX$2.10T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.021707 | MX$0.021638 | MX$0.022063 | MX$0.022035 | MX$39,823 | MX$17,988,924 |
Apr-25 2024 | MX$0.022063 | MX$0.02175 | MX$0.022082 | MX$0.02175 | MX$109,235 | MX$18,286,680 |
Apr-24 2024 | MX$0.021752 | MX$0.021562 | MX$0.021835 | MX$0.021562 | MX$71,779 | MX$18,032,163 |
Apr-23 2024 | MX$0.021564 | MX$0.021564 | MX$0.02537 | MX$0.024644 | MX$52,184 | MX$17,878,794 |
Apr-22 2024 | MX$0.024663 | MX$0.024454 | MX$0.025395 | MX$0.024904 | MX$24,780 | MX$20,204,617 |
Apr-21 2024 | MX$0.024898 | MX$0.02412 | MX$0.024914 | MX$0.02412 | MX$30,220 | MX$20,400,594 |
Apr-20 2024 | MX$0.024112 | MX$0.023317 | MX$0.02446 | MX$0.023441 | MX$45,378 | MX$19,757,106 |
Apr-19 2024 | MX$0.023422 | MX$0.022151 | MX$0.023801 | MX$0.022151 | MX$77,532 | MX$19,191,990 |
Apr-18 2024 | MX$0.022143 | MX$0.020811 | MX$0.022144 | MX$0.020839 | MX$57,448 | MX$18,143,630 |
Apr-17 2024 | MX$0.020993 | MX$0.020993 | MX$0.02164 | MX$0.02124 | MX$40,430 | MX$17,204,129 |
Apr-16 2024 | MX$0.021222 | MX$0.02122 | MX$0.021846 | MX$0.021758 | MX$128,474 | MX$17,394,774 |
Apr-15 2024 | MX$0.021758 | MX$0.021758 | MX$0.021999 | MX$0.02194 | MX$19,132 | MX$17,837,147 |
Apr-14 2024 | MX$0.021927 | MX$0.021847 | MX$0.021954 | MX$0.021931 | MX$75,878 | MX$17,978,460 |
Apr-13 2024 | MX$0.021972 | MX$0.021845 | MX$0.021972 | MX$0.021867 | MX$55,748 | MX$18,018,692 |
Apr-12 2024 | MX$0.021847 | MX$0.021847 | MX$0.022299 | MX$0.022169 | MX$50,363 | MX$17,918,904 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.