Cap Mercado £1.95T
-2.27%
Volumen 24h £96.19B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00101322 | £0.00100999 | £0.00102982 | £0.00102852 | £1,859 | £839,646 |
Apr-25 2024 | £0.00102982 | £0.00101521 | £0.00103072 | £0.00101521 | £5,099 | £853,544 |
Apr-24 2024 | £0.00101532 | £0.00100646 | £0.00101919 | £0.00100646 | £3,350 | £841,664 |
Apr-23 2024 | £0.00100653 | £0.00100653 | £0.00118416 | £0.00115028 | £2,436 | £834,506 |
Apr-22 2024 | £0.00115117 | £0.00114141 | £0.00118533 | £0.00116244 | £1,157 | £943,065 |
Apr-21 2024 | £0.00116215 | £0.00112585 | £0.0011629 | £0.00112585 | £1,411 | £952,212 |
Apr-20 2024 | £0.00112546 | £0.00108836 | £0.00114171 | £0.00109413 | £2,118 | £922,177 |
Apr-19 2024 | £0.00109327 | £0.00103395 | £0.00111093 | £0.00103395 | £3,619 | £895,800 |
Apr-18 2024 | £0.00103355 | £0.00097136 | £0.0010336 | £0.00097272 | £2,681 | £846,867 |
Apr-17 2024 | £0.00097986 | £0.00097986 | £0.00101008 | £0.00099141 | £1,887 | £803,015 |
Apr-16 2024 | £0.00099056 | £0.00099047 | £0.00101969 | £0.00101559 | £5,997 | £811,914 |
Apr-15 2024 | £0.00101559 | £0.00101559 | £0.00102684 | £0.00102407 | £893 | £832,562 |
Apr-14 2024 | £0.00102347 | £0.00101974 | £0.00102476 | £0.00102364 | £3,542 | £839,158 |
Apr-13 2024 | £0.00102559 | £0.00101963 | £0.00102559 | £0.00102069 | £2,602 | £841,035 |
Apr-12 2024 | £0.00101973 | £0.00101973 | £0.00104086 | £0.00103478 | £2,351 | £836,378 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.