Cap Mercado Bs.88.89T
-2.12%
Volumen 24h Bs.4.41T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.046018 | Bs.0.045871 | Bs.0.046771 | Bs.0.046713 | Bs.84,421 | Bs.38,134,619 |
Apr-25 2024 | Bs.0.046772 | Bs.0.046108 | Bs.0.046812 | Bs.0.046108 | Bs.231,566 | Bs.38,765,831 |
Apr-24 2024 | Bs.0.046113 | Bs.0.04571 | Bs.0.046289 | Bs.0.04571 | Bs.152,163 | Bs.38,226,281 |
Apr-23 2024 | Bs.0.045714 | Bs.0.045714 | Bs.0.053781 | Bs.0.052242 | Bs.110,625 | Bs.37,901,156 |
Apr-22 2024 | Bs.0.052283 | Bs.0.05184 | Bs.0.053835 | Bs.0.052795 | Bs.52,531 | Bs.42,831,655 |
Apr-21 2024 | Bs.0.052782 | Bs.0.051133 | Bs.0.052816 | Bs.0.051133 | Bs.64,064 | Bs.43,247,105 |
Apr-20 2024 | Bs.0.051115 | Bs.0.04943 | Bs.0.051854 | Bs.0.049692 | Bs.96,196 | Bs.41,882,979 |
Apr-19 2024 | Bs.0.049653 | Bs.0.046959 | Bs.0.050455 | Bs.0.046959 | Bs.164,360 | Bs.40,684,993 |
Apr-18 2024 | Bs.0.046941 | Bs.0.044117 | Bs.0.046943 | Bs.0.044178 | Bs.121,783 | Bs.38,462,580 |
Apr-17 2024 | Bs.0.044503 | Bs.0.044503 | Bs.0.045875 | Bs.0.045027 | Bs.85,707 | Bs.36,470,937 |
Apr-16 2024 | Bs.0.044988 | Bs.0.044985 | Bs.0.046311 | Bs.0.046125 | Bs.272,352 | Bs.36,875,083 |
Apr-15 2024 | Bs.0.046125 | Bs.0.046125 | Bs.0.046636 | Bs.0.04651 | Bs.40,558 | Bs.37,812,868 |
Apr-14 2024 | Bs.0.046483 | Bs.0.046314 | Bs.0.046542 | Bs.0.046491 | Bs.160,853 | Bs.38,112,436 |
Apr-13 2024 | Bs.0.04658 | Bs.0.046309 | Bs.0.04658 | Bs.0.046357 | Bs.118,180 | Bs.38,197,724 |
Apr-12 2024 | Bs.0.046313 | Bs.0.046313 | Bs.0.047273 | Bs.0.046997 | Bs.106,764 | Bs.37,986,184 |
Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1978 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.