Market Cap CN¥17.47T -1.78%
Volume 24h CN¥930.32B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 58 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00904964 CN¥0.00904964 CN¥0.00920073 CN¥0.00915475 CN¥25,855 CN¥7,490,711
May-06 2024 CN¥0.00919374 CN¥0.00919374 CN¥0.00957931 CN¥0.00941755 CN¥18,059 CN¥7,610,531
May-05 2024 CN¥0.00941245 CN¥0.0094051 CN¥0.00962023 CN¥0.00943112 CN¥29,895 CN¥7,792,183
May-04 2024 CN¥0.00942946 CN¥0.00899183 CN¥0.00942946 CN¥0.00923798 CN¥7,264 CN¥7,806,895
May-03 2024 CN¥0.00915038 CN¥0.00910232 CN¥0.00919576 CN¥0.00910232 CN¥2,548 CN¥7,576,433
May-02 2024 CN¥0.00910257 CN¥0.00824203 CN¥0.00910499 CN¥0.00885975 CN¥27,549 CN¥7,537,450
May-01 2024 CN¥0.00884955 CN¥0.00883399 CN¥0.00891505 CN¥0.00891505 CN¥17,237 CN¥7,328,533
Apr-30 2024 CN¥0.00895183 CN¥0.00895183 CN¥0.00910709 CN¥0.0090934 CN¥17,918 CN¥7,413,841
Apr-29 2024 CN¥0.00911582 CN¥0.0091107 CN¥0.00920702 CN¥0.00918723 CN¥14,674 CN¥7,550,582
Apr-28 2024 CN¥0.00924506 CN¥0.00918893 CN¥0.00931231 CN¥0.00925491 CN¥26,157 CN¥7,658,863
Apr-27 2024 CN¥0.00914053 CN¥0.00907765 CN¥0.00922208 CN¥0.00916705 CN¥22,790 CN¥7,573,440
Apr-26 2024 CN¥0.00914019 CN¥0.0091111 CN¥0.00928993 CN¥0.00927828 CN¥16,768 CN¥7,574,383
Apr-25 2024 CN¥0.00928996 CN¥0.00915814 CN¥0.00929809 CN¥0.00915814 CN¥45,994 CN¥7,699,756
Apr-24 2024 CN¥0.00915917 CN¥0.0090792 CN¥0.00919406 CN¥0.0090792 CN¥30,223 CN¥7,592,589
Apr-23 2024 CN¥0.00907989 CN¥0.00907989 CN¥0.010682 CN¥0.010376 CN¥21,972 CN¥7,528,012

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.