Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00190613 AU$0.00190613 AU$0.00193795 AU$0.00192827 AU$5,446 AU$1,577,773
May-06 2024 AU$0.00193648 AU$0.00193648 AU$0.00201769 AU$0.00198362 AU$3,804 AU$1,603,010
May-05 2024 AU$0.00198255 AU$0.001981 AU$0.00202631 AU$0.00198648 AU$6,297 AU$1,641,272
May-04 2024 AU$0.00198613 AU$0.00189395 AU$0.00198613 AU$0.0019458 AU$1,530 AU$1,644,371
May-03 2024 AU$0.00192735 AU$0.00191722 AU$0.0019369 AU$0.00191722 AU$537 AU$1,595,828
May-02 2024 AU$0.00191728 AU$0.00173602 AU$0.00191778 AU$0.00186613 AU$5,803 AU$1,587,617
May-01 2024 AU$0.00186398 AU$0.0018607 AU$0.00187778 AU$0.00187778 AU$3,631 AU$1,543,613
Apr-30 2024 AU$0.00188553 AU$0.00188553 AU$0.00191823 AU$0.00191534 AU$3,774 AU$1,561,581
Apr-29 2024 AU$0.00192007 AU$0.00191899 AU$0.00193928 AU$0.00193511 AU$3,091 AU$1,590,383
Apr-28 2024 AU$0.00194729 AU$0.00193547 AU$0.00196145 AU$0.00194936 AU$5,509 AU$1,613,191
Apr-27 2024 AU$0.00192527 AU$0.00191203 AU$0.00194245 AU$0.00193086 AU$4,800 AU$1,595,198
Apr-26 2024 AU$0.0019252 AU$0.00191907 AU$0.00195674 AU$0.00195428 AU$3,532 AU$1,595,396
Apr-25 2024 AU$0.00195675 AU$0.00192898 AU$0.00195846 AU$0.00192898 AU$9,688 AU$1,621,804
Apr-24 2024 AU$0.0019292 AU$0.00191235 AU$0.00193655 AU$0.00191235 AU$6,366 AU$1,599,231
Apr-23 2024 AU$0.0019125 AU$0.0019125 AU$0.00225001 AU$0.00218563 AU$4,628 AU$1,585,629

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1989 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.