Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp20.12 Rp20.12 Rp20.45 Rp20.35 Rp57,492,285 Rp16,656,682,890
May-06 2024 Rp20.44 Rp20.44 Rp21.30 Rp20.94 Rp40,157,798 Rp16,923,119,662
May-05 2024 Rp20.92 Rp20.91 Rp21.39 Rp20.97 Rp66,476,406 Rp17,327,049,645
May-04 2024 Rp20.96 Rp19.99 Rp20.96 Rp20.54 Rp16,152,451 Rp17,359,763,509
May-03 2024 Rp20.34 Rp20.24 Rp20.44 Rp20.24 Rp5,666,068 Rp16,847,297,863
May-02 2024 Rp20.24 Rp18.32 Rp20.24 Rp19.70 Rp61,258,535 Rp16,760,613,553
May-01 2024 Rp19.67 Rp19.64 Rp19.82 Rp19.82 Rp38,328,579 Rp16,296,056,332
Apr-30 2024 Rp19.90 Rp19.90 Rp20.25 Rp20.22 Rp39,843,054 Rp16,485,752,386
Apr-29 2024 Rp20.27 Rp20.25 Rp20.47 Rp20.42 Rp32,628,796 Rp16,789,815,559
Apr-28 2024 Rp20.55 Rp20.43 Rp20.70 Rp20.57 Rp58,163,009 Rp17,030,593,806
Apr-27 2024 Rp20.32 Rp20.18 Rp20.50 Rp20.38 Rp50,676,391 Rp16,840,642,441
Apr-26 2024 Rp20.32 Rp20.25 Rp20.65 Rp20.63 Rp37,286,025 Rp16,842,740,375
Apr-25 2024 Rp20.65 Rp20.36 Rp20.67 Rp20.36 Rp102,274,829 Rp17,121,524,994
Apr-24 2024 Rp20.36 Rp20.18 Rp20.44 Rp20.18 Rp67,205,202 Rp16,883,224,352
Apr-23 2024 Rp20.19 Rp20.19 Rp23.75 Rp23.07 Rp48,859,010 Rp16,739,627,701

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.