Market Cap zł9.79T -1.28%
Volume 24h zł513.98B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00502675 zł0.00502675 zł0.00511067 zł0.00508513 zł14,362 zł4,160,821
May-06 2024 zł0.00510679 zł0.00510679 zł0.00532096 zł0.00523111 zł10,031 zł4,227,376
May-05 2024 zł0.00522827 zł0.00522419 zł0.00534369 zł0.00523865 zł16,606 zł4,328,277
May-04 2024 zł0.00523772 zł0.00499464 zł0.00523772 zł0.00513136 zł4,035 zł4,336,449
May-03 2024 zł0.00508271 zł0.00505601 zł0.00510791 zł0.00505601 zł1,415 zł4,208,436
May-02 2024 zł0.00505615 zł0.00457815 zł0.00505749 zł0.00492127 zł15,302 zł4,186,782
May-01 2024 zł0.0049156 zł0.00490696 zł0.00495199 zł0.00495199 zł9,574 zł4,070,736
Apr-30 2024 zł0.00497242 zł0.00497242 zł0.00505866 zł0.00505105 zł9,953 zł4,118,122
Apr-29 2024 zł0.00506351 zł0.00506066 zł0.00511417 zł0.00510317 zł8,151 zł4,194,077
Apr-28 2024 zł0.00513529 zł0.00510412 zł0.00517265 zł0.00514077 zł14,529 zł4,254,223
Apr-27 2024 zł0.00507723 zł0.00504231 zł0.00512253 zł0.00509197 zł12,659 zł4,206,773
Apr-26 2024 zł0.00507705 zł0.00506088 zł0.00516022 zł0.00515375 zł9,314 zł4,207,298
Apr-25 2024 zł0.00516024 zł0.00508702 zł0.00516475 zł0.00508702 zł25,548 zł4,276,938
Apr-24 2024 zł0.00508759 zł0.00504317 zł0.00510697 zł0.00504317 zł16,788 zł4,217,410
Apr-23 2024 zł0.00504355 zł0.00504355 zł0.00593362 zł0.00576383 zł12,205 zł4,181,540

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.