Market Cap CHF2.16T -3.12%
Volume 24h CHF120.74B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00113714 CHF0.00113714 CHF0.00115613 CHF0.00115035 CHF3,249 CHF941,258
May-06 2024 CHF0.00115525 CHF0.00115525 CHF0.0012037 CHF0.00118337 CHF2,269 CHF956,314
May-05 2024 CHF0.00118273 CHF0.00118181 CHF0.00120884 CHF0.00118508 CHF3,757 CHF979,140
May-04 2024 CHF0.00118487 CHF0.00112988 CHF0.00118487 CHF0.00116081 CHF913 CHF980,989
May-03 2024 CHF0.0011498 CHF0.00114376 CHF0.0011555 CHF0.00114376 CHF320 CHF952,030
May-02 2024 CHF0.0011438 CHF0.00103566 CHF0.0011441 CHF0.00111328 CHF3,462 CHF947,131
May-01 2024 CHF0.001112 CHF0.00111005 CHF0.00112023 CHF0.00112023 CHF2,166 CHF920,879
Apr-30 2024 CHF0.00112485 CHF0.00112485 CHF0.00114436 CHF0.00114264 CHF2,252 CHF931,599
Apr-29 2024 CHF0.00114546 CHF0.00114482 CHF0.00115692 CHF0.00115443 CHF1,844 CHF948,781
Apr-28 2024 CHF0.0011617 CHF0.00115465 CHF0.00117015 CHF0.00116294 CHF3,287 CHF962,388
Apr-27 2024 CHF0.00114856 CHF0.00114066 CHF0.00115881 CHF0.0011519 CHF2,864 CHF951,654
Apr-26 2024 CHF0.00114852 CHF0.00114487 CHF0.00116734 CHF0.00116587 CHF2,107 CHF951,772
Apr-25 2024 CHF0.00116734 CHF0.00115078 CHF0.00116836 CHF0.00115078 CHF5,779 CHF967,526
Apr-24 2024 CHF0.00115091 CHF0.00114086 CHF0.00115529 CHF0.00114086 CHF3,798 CHF954,060
Apr-23 2024 CHF0.00114094 CHF0.00114094 CHF0.0013423 CHF0.00130389 CHF2,761 CHF945,945

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.