Market Cap R44.75T -2.48%
Volume 24h R2.37T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 5 Seconds ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.023299 R0.023299 R0.023688 R0.02357 R66,567 R19,285,890
May-06 2024 R0.02367 R0.02367 R0.024663 R0.024246 R46,497 R19,594,383
May-05 2024 R0.024233 R0.024214 R0.024768 R0.024281 R76,970 R20,062,072
May-04 2024 R0.024277 R0.02315 R0.024277 R0.023784 R18,702 R20,099,950
May-03 2024 R0.023558 R0.023435 R0.023675 R0.023435 R6,560 R19,506,593
May-02 2024 R0.023435 R0.02122 R0.023442 R0.02281 R70,928 R19,406,226
May-01 2024 R0.022784 R0.022744 R0.022953 R0.022953 R44,379 R18,868,339
Apr-30 2024 R0.023047 R0.023047 R0.023447 R0.023412 R46,132 R19,087,978
Apr-29 2024 R0.023469 R0.023456 R0.023704 R0.023653 R37,779 R19,440,037
Apr-28 2024 R0.023802 R0.023658 R0.023975 R0.023828 R67,344 R19,718,821
Apr-27 2024 R0.023533 R0.023371 R0.023743 R0.023601 R58,676 R19,498,887
Apr-26 2024 R0.023532 R0.023457 R0.023918 R0.023888 R43,172 R19,501,316
Apr-25 2024 R0.023918 R0.023578 R0.023939 R0.023578 R118,419 R19,824,106
Apr-24 2024 R0.023581 R0.023375 R0.023671 R0.023375 R77,813 R19,548,190
Apr-23 2024 R0.023377 R0.023377 R0.027503 R0.026716 R56,571 R19,381,927

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1989 days, from day 11-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.