Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00594212 RM0.00594212 RM0.00604133 RM0.00601114 RM16,977 RM4,918,507
May-06 2024 RM0.00603674 RM0.00603674 RM0.00628991 RM0.0061837 RM11,858 RM4,997,182
May-05 2024 RM0.00618035 RM0.00617552 RM0.00631678 RM0.0061926 RM19,630 RM5,116,458
May-04 2024 RM0.00619151 RM0.00590416 RM0.00619151 RM0.00606579 RM4,770 RM5,126,118
May-03 2024 RM0.00600827 RM0.00597671 RM0.00603806 RM0.00597671 RM1,673 RM4,974,793
May-02 2024 RM0.00597688 RM0.00541183 RM0.00597846 RM0.00581744 RM18,089 RM4,949,196
May-01 2024 RM0.00581074 RM0.00580052 RM0.00585374 RM0.00585374 RM11,318 RM4,812,018
Apr-30 2024 RM0.0058779 RM0.0058779 RM0.00597985 RM0.00597085 RM11,765 RM4,868,033
Apr-29 2024 RM0.00598557 RM0.00598221 RM0.00604546 RM0.00603246 RM9,635 RM4,957,819
Apr-28 2024 RM0.00607043 RM0.00603358 RM0.00611459 RM0.0060769 RM17,175 RM5,028,918
Apr-27 2024 RM0.0060018 RM0.00596051 RM0.00605535 RM0.00601922 RM14,964 RM4,972,828
Apr-26 2024 RM0.00600158 RM0.00598247 RM0.0060999 RM0.00609225 RM11,010 RM4,973,447
Apr-25 2024 RM0.00609992 RM0.00601337 RM0.00610526 RM0.00601337 RM30,200 RM5,055,769
Apr-24 2024 RM0.00601404 RM0.00596153 RM0.00603695 RM0.00596153 RM19,845 RM4,985,402
Apr-23 2024 RM0.00596198 RM0.00596198 RM0.00701413 RM0.00681342 RM14,427 RM4,942,999

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1989 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.