Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00842868 NZ$0.00828669 NZ$0.00866956 NZ$0.00866956 NZ$196 NZ$6,415,440
Apr-30 2024 NZ$0.00867663 NZ$0.00863378 NZ$0.00900412 NZ$0.00894593 NZ$288 NZ$6,604,169
Apr-29 2024 NZ$0.00897242 NZ$0.0087881 NZ$0.00897242 NZ$0.00889769 NZ$299 NZ$6,829,309
Apr-28 2024 NZ$0.00887106 NZ$0.00887106 NZ$0.00922224 NZ$0.00922224 NZ$296 NZ$6,752,156
Apr-27 2024 NZ$0.00921403 NZ$0.00917771 NZ$0.00924329 NZ$0.00924329 NZ$432 NZ$7,013,206
Apr-26 2024 NZ$0.00925 NZ$0.0089276 NZ$0.00926114 NZ$0.00900621 NZ$434 NZ$7,040,589
Apr-25 2024 NZ$0.00901974 NZ$0.00883174 NZ$0.00904708 NZ$0.00885958 NZ$301 NZ$6,865,326
Apr-24 2024 NZ$0.00883984 NZ$0.00883505 NZ$0.00975764 NZ$0.00974168 NZ$370 NZ$6,728,396
Apr-23 2024 NZ$0.00972445 NZ$0.00793381 NZ$0.00973303 NZ$0.00895739 NZ$588 NZ$7,401,707
Apr-22 2024 NZ$0.00895942 NZ$0.0085817 NZ$0.00895942 NZ$0.00859287 NZ$566 NZ$6,819,415
Apr-21 2024 NZ$0.00858821 NZ$0.00775291 NZ$0.00859156 NZ$0.00775291 NZ$715 NZ$6,536,866
Apr-20 2024 NZ$0.00774093 NZ$0.00762368 NZ$0.00778315 NZ$0.00764721 NZ$227 NZ$5,891,969
Apr-19 2024 NZ$0.00762591 NZ$0.00762591 NZ$0.00948057 NZ$0.00933769 NZ$223 NZ$5,804,422
Apr-18 2024 NZ$0.00937758 NZ$0.00900607 NZ$0.00938169 NZ$0.00900902 NZ$287 NZ$7,137,696
Apr-17 2024 NZ$0.00901938 NZ$0.00899487 NZ$0.00908246 NZ$0.00906936 NZ$167 NZ$6,865,050

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2331 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.