Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.085408 MX$0.083969 MX$0.087848 MX$0.087848 MX$1,988 MX$65,007,874
Apr-30 2024 MX$0.08792 MX$0.087486 MX$0.091239 MX$0.090649 MX$2,922 MX$66,920,268
Apr-29 2024 MX$0.090917 MX$0.08905 MX$0.090917 MX$0.09016 MX$3,034 MX$69,201,624
Apr-28 2024 MX$0.08989 MX$0.08989 MX$0.093449 MX$0.093449 MX$3,000 MX$68,419,822
Apr-27 2024 MX$0.093366 MX$0.092998 MX$0.093662 MX$0.093662 MX$4,382 MX$71,065,057
Apr-26 2024 MX$0.09373 MX$0.090463 MX$0.093843 MX$0.09126 MX$4,399 MX$71,342,527
Apr-25 2024 MX$0.091397 MX$0.089492 MX$0.091674 MX$0.089774 MX$3,050 MX$69,566,583
Apr-24 2024 MX$0.089574 MX$0.089525 MX$0.098874 MX$0.098712 MX$3,750 MX$68,179,059
Apr-23 2024 MX$0.098538 MX$0.080393 MX$0.098625 MX$0.090765 MX$5,956 MX$75,001,746
Apr-22 2024 MX$0.090786 MX$0.086958 MX$0.090786 MX$0.087071 MX$5,740 MX$69,101,364
Apr-21 2024 MX$0.087024 MX$0.07856 MX$0.087058 MX$0.07856 MX$7,248 MX$66,238,285
Apr-20 2024 MX$0.078439 MX$0.077251 MX$0.078866 MX$0.077489 MX$2,296 MX$59,703,523
Apr-19 2024 MX$0.077273 MX$0.077273 MX$0.096066 MX$0.094619 MX$2,262 MX$58,816,402
Apr-18 2024 MX$0.095023 MX$0.091258 MX$0.095065 MX$0.091288 MX$2,912 MX$72,326,511
Apr-17 2024 MX$0.091393 MX$0.091145 MX$0.092032 MX$0.0919 MX$1,687 MX$69,563,780

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.