Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.039357 HK$0.038694 HK$0.040481 HK$0.040481 HK$916 HK$29,956,366
Apr-30 2024 HK$0.040514 HK$0.040314 HK$0.042044 HK$0.041772 HK$1,347 HK$30,837,620
Apr-29 2024 HK$0.041896 HK$0.041035 HK$0.041896 HK$0.041547 HK$1,398 HK$31,888,894
Apr-28 2024 HK$0.041422 HK$0.041422 HK$0.043062 HK$0.043062 HK$1,382 HK$31,528,631
Apr-27 2024 HK$0.043024 HK$0.042854 HK$0.04316 HK$0.04316 HK$2,019 HK$32,747,585
Apr-26 2024 HK$0.043192 HK$0.041686 HK$0.043244 HK$0.042053 HK$2,027 HK$32,875,446
Apr-25 2024 HK$0.042116 HK$0.041239 HK$0.042244 HK$0.041369 HK$1,405 HK$32,057,071
Apr-24 2024 HK$0.041276 HK$0.041254 HK$0.045562 HK$0.045487 HK$1,728 HK$31,417,685
Apr-23 2024 HK$0.045407 HK$0.037046 HK$0.045447 HK$0.041825 HK$2,745 HK$34,561,656
Apr-22 2024 HK$0.041835 HK$0.040071 HK$0.041835 HK$0.040123 HK$2,645 HK$31,842,693
Apr-21 2024 HK$0.040101 HK$0.036201 HK$0.040117 HK$0.036201 HK$3,340 HK$30,523,354
Apr-20 2024 HK$0.036145 HK$0.035598 HK$0.036342 HK$0.035708 HK$1,058 HK$27,512,062
Apr-19 2024 HK$0.035608 HK$0.035608 HK$0.044268 HK$0.043601 HK$1,042 HK$27,103,266
Apr-18 2024 HK$0.043787 HK$0.042053 HK$0.043807 HK$0.042066 HK$1,342 HK$33,328,878
Apr-17 2024 HK$0.042115 HK$0.042 HK$0.042409 HK$0.042348 HK$778 HK$32,055,780

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.