Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.02395 RM0.023547 RM0.024635 RM0.024635 RM557 RM18,229,869
Apr-30 2024 RM0.024655 RM0.024533 RM0.025585 RM0.02542 RM820 RM18,766,153
Apr-29 2024 RM0.025495 RM0.024971 RM0.025495 RM0.025283 RM851 RM19,405,903
Apr-28 2024 RM0.025207 RM0.025207 RM0.026205 RM0.026205 RM841 RM19,186,666
Apr-27 2024 RM0.026182 RM0.026079 RM0.026265 RM0.026265 RM1,229 RM19,928,458
Apr-26 2024 RM0.026284 RM0.025368 RM0.026316 RM0.025591 RM1,234 RM20,006,267
Apr-25 2024 RM0.02563 RM0.025095 RM0.025707 RM0.025175 RM855 RM19,508,247
Apr-24 2024 RM0.025118 RM0.025105 RM0.027726 RM0.027681 RM1,052 RM19,119,150
Apr-23 2024 RM0.027632 RM0.022544 RM0.027657 RM0.025452 RM1,670 RM21,032,406
Apr-22 2024 RM0.025458 RM0.024385 RM0.025458 RM0.024417 RM1,610 RM19,377,788
Apr-21 2024 RM0.024403 RM0.02203 RM0.024413 RM0.02203 RM2,033 RM18,574,907
Apr-20 2024 RM0.021996 RM0.021663 RM0.022116 RM0.02173 RM644 RM16,742,393
Apr-19 2024 RM0.021669 RM0.021669 RM0.026939 RM0.026533 RM634 RM16,493,622
Apr-18 2024 RM0.026646 RM0.025591 RM0.026658 RM0.025599 RM817 RM20,282,202
Apr-17 2024 RM0.025629 RM0.025559 RM0.025808 RM0.025771 RM473 RM19,507,461

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.