Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.093418 R0.091845 R0.096088 R0.096088 R2,174 R71,105,093
Apr-30 2024 R0.096166 R0.095691 R0.099796 R0.099151 R3,197 R73,196,855
Apr-29 2024 R0.099445 R0.097402 R0.099445 R0.098617 R3,319 R75,692,183
Apr-28 2024 R0.098321 R0.098321 R0.102214 R0.102214 R3,281 R74,837,055
Apr-27 2024 R0.102123 R0.10172 R0.102447 R0.102447 R4,793 R77,730,392
Apr-26 2024 R0.102521 R0.098948 R0.102645 R0.099819 R4,811 R78,033,886
Apr-25 2024 R0.099969 R0.097886 R0.100272 R0.098194 R3,336 R76,091,372
Apr-24 2024 R0.097975 R0.097922 R0.108148 R0.107971 R4,102 R74,573,710
Apr-23 2024 R0.10778 R0.087933 R0.107875 R0.099278 R6,515 R82,036,310
Apr-22 2024 R0.099301 R0.095114 R0.099301 R0.095238 R6,278 R75,582,519
Apr-21 2024 R0.095186 R0.085928 R0.095224 R0.085928 R7,928 R72,450,907
Apr-20 2024 R0.085796 R0.084496 R0.086264 R0.084757 R2,512 R65,303,237
Apr-19 2024 R0.084521 R0.084521 R0.105077 R0.103493 R2,474 R64,332,910
Apr-18 2024 R0.103935 R0.099818 R0.103981 R0.09985 R3,185 R79,110,160
Apr-17 2024 R0.099965 R0.099694 R0.100664 R0.100519 R1,846 R76,088,307

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2331 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.