Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00687983 CA$0.00676393 CA$0.00707644 CA$0.00707644 CA$160 CA$5,236,543
Apr-30 2024 CA$0.00708222 CA$0.00704724 CA$0.00734953 CA$0.00730203 CA$235 CA$5,390,591
Apr-29 2024 CA$0.00732365 CA$0.00717321 CA$0.00732365 CA$0.00726266 CA$244 CA$5,574,359
Apr-28 2024 CA$0.00724092 CA$0.00724092 CA$0.00752756 CA$0.00752756 CA$242 CA$5,511,383
Apr-27 2024 CA$0.00752086 CA$0.00749122 CA$0.00754474 CA$0.00754474 CA$353 CA$5,724,464
Apr-26 2024 CA$0.00755023 CA$0.00728707 CA$0.00755932 CA$0.00735124 CA$354 CA$5,746,814
Apr-25 2024 CA$0.00736228 CA$0.00720882 CA$0.00738459 CA$0.00723155 CA$246 CA$5,603,758
Apr-24 2024 CA$0.00721544 CA$0.00721152 CA$0.00796458 CA$0.00795155 CA$302 CA$5,491,989
Apr-23 2024 CA$0.00793749 CA$0.0064759 CA$0.00794449 CA$0.00731138 CA$480 CA$6,041,573
Apr-22 2024 CA$0.00731304 CA$0.00700473 CA$0.00731304 CA$0.00701385 CA$462 CA$5,566,283
Apr-21 2024 CA$0.00701004 CA$0.00632824 CA$0.00701278 CA$0.00632824 CA$584 CA$5,335,655
Apr-20 2024 CA$0.00631846 CA$0.00622275 CA$0.00635292 CA$0.00624196 CA$185 CA$4,809,264
Apr-19 2024 CA$0.00622458 CA$0.00622458 CA$0.00773842 CA$0.0076218 CA$182 CA$4,737,804
Apr-18 2024 CA$0.00765436 CA$0.00735112 CA$0.00765772 CA$0.00735353 CA$235 CA$5,826,077
Apr-17 2024 CA$0.00736198 CA$0.00734198 CA$0.00741347 CA$0.00740278 CA$136 CA$5,603,532

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2331 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.