Market Cap Rp37,487.67T 3.75%
Volume 24h Rp2,549.60T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp81.02 Rp79.65 Rp83.33 Rp83.33 Rp1,885,808 Rp61,670,601,518
Apr-30 2024 Rp83.40 Rp82.99 Rp86.55 Rp85.99 Rp2,772,384 Rp63,484,820,414
Apr-29 2024 Rp86.25 Rp84.47 Rp86.25 Rp85.53 Rp2,878,244 Rp65,649,059,240
Apr-28 2024 Rp85.27 Rp85.27 Rp88.65 Rp88.65 Rp2,845,698 Rp64,907,392,628
Apr-27 2024 Rp88.57 Rp88.22 Rp88.85 Rp88.85 Rp4,156,876 Rp67,416,830,801
Apr-26 2024 Rp88.91 Rp85.81 Rp89.02 Rp86.57 Rp4,172,943 Rp67,680,055,864
Apr-25 2024 Rp86.70 Rp84.89 Rp86.96 Rp85.16 Rp2,893,092 Rp65,995,282,525
Apr-24 2024 Rp84.97 Rp84.92 Rp93.79 Rp93.64 Rp3,557,628 Rp64,678,989,661
Apr-23 2024 Rp93.47 Rp76.26 Rp93.56 Rp86.10 Rp5,650,146 Rp71,151,423,769
Apr-22 2024 Rp86.12 Rp82.49 Rp86.12 Rp82.60 Rp5,444,940 Rp65,553,946,002
Apr-21 2024 Rp82.55 Rp74.52 Rp82.58 Rp74.52 Rp6,876,185 Rp62,837,847,830
Apr-20 2024 Rp74.41 Rp73.28 Rp74.81 Rp73.51 Rp2,178,582 Rp56,638,557,515
Apr-19 2024 Rp73.30 Rp73.30 Rp91.13 Rp89.76 Rp2,145,507 Rp55,796,977,419
Apr-18 2024 Rp90.14 Rp86.57 Rp90.18 Rp86.60 Rp2,762,430 Rp68,613,526,256
Apr-17 2024 Rp86.70 Rp86.46 Rp87.30 Rp87.18 Rp1,600,726 Rp65,992,623,947

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.